• Cryptos 17873
  • Exchanges 1508
  • Market Cap $2.28T 1.49%
  • 24h Vol $61.94B
  • Dominance BTC 56.2% ETH 10.0%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #422

$0.002526 3.09% (1d)

Market Overview

Zilliqa current market price is $0.002526 with a 24 hour trading volume of $47.98M. The total available supply of Zilliqa is 20.53B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 422 in the cryptocurrency market with a marketcap of $49.32M. The ZIL price is 0.22% up in the last one hour.


The high price of the Zilliqa is $0.003425 and low price is $0.002510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

422

Zilliqa Price

$0.002526

Market Cap

$49.32M 3.03%

Fully Diluted Valuation

$51.89M

Trading Volume(24h)

$47.98M

Circulating Supply

19.51B ZIL

Total Supply

20.53B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.003425

Low(24h)

$0.002510

All-time High

$0.255 99.01%
06 May 2021

All-time Low

$0.002270 11.28%
27 Jul 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Historical Data Chart

1h

0.22%

24h

3.09%

7d

1.59%

14d

16.23%

30d

14.42%

60d

33.86%

200d

55.54%

1y

78.32%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$235,943,430.58$13,404,166.54$0.01
2025-07-26$236,537,519.17$9,411,165.21$0.01
2025-07-27$243,539,832.93$13,030,584.41$0.01
2025-07-28$228,420,957.02$14,225,207.02$0.01
2025-07-29$228,083,345.28$14,479,603.04$0.01
2025-07-30$224,656,603.63$14,013,882.92$0.01
2025-07-31$213,322,852.41$11,928,570.53$0.01
2025-08-01$207,559,599.30$18,010,268.02$0.01
2025-08-02$202,891,337.09$12,226,219.92$0.01
2025-08-03$209,715,029.81$7,504,126.66$0.01
2025-08-04$219,619,808.70$11,805,043.07$0.01
2025-08-05$211,986,754.93$10,545,287.84$0.01
2025-08-06$215,726,919.19$9,159,329.44$0.01
2025-08-07$223,919,778.17$10,248,265.76$0.01
2025-08-08$227,921,543.35$11,957,882.85$0.01
2025-08-09$234,612,575.72$11,035,177.64$0.01
2025-08-10$233,191,023.31$11,964,384.01$0.01
2025-08-11$219,728,121.97$14,475,403.82$0.01
2025-08-12$234,762,591.07$15,221,539.63$0.01
2025-08-13$243,692,832.46$17,417,704.20$0.01
2025-08-14$222,138,709.16$21,091,508.32$0.01
2025-08-15$218,709,489.64$16,774,390.26$0.01
2025-08-16$225,676,429.09$10,064,902.70$0.01
2025-08-17$225,044,307.91$10,660,209.19$0.01
2025-08-18$215,306,948.66$18,012,199.69$0.01
2025-08-19$209,276,023.28$14,970,558.19$0.01
2025-08-20$221,651,916.15$17,101,889.25$0.01
2025-08-21$221,892,954.10$14,704,619.81$0.01
2025-08-22$237,052,506.48$32,679,660.44$0.01
2025-08-23$237,384,543.49$18,914,817.52$0.01
2025-08-24$231,856,246.39$21,001,630.51$0.01
2025-08-25$217,186,867.72$22,468,218.88$0.01
2025-08-26$224,967,484.98$15,332,333.28$0.01
2025-08-27$223,961,741.27$14,824,994.79$0.01
2025-08-28$231,212,307.21$22,327,298.19$0.01
2025-08-29$217,933,462.70$15,975,163.97$0.01
2025-08-30$220,547,328.00$10,286,768.44$0.01
2025-08-31$210,469,881.94$12,588,505.54$0.01
2025-09-01$207,341,526.27$16,120,041.41$0.01
2025-09-02$212,797,596.09$12,534,247.17$0.01
2025-09-03$215,160,033.04$11,304,364.63$0.01
2025-09-04$206,317,857.43$13,631,310.42$0.01
2025-09-05$213,057,666.96$12,567,121.63$0.01
2025-09-06$210,600,581.04$7,768,086.41$0.01
2025-09-07$212,840,651.33$7,904,114.55$0.01
2025-09-08$217,383,447.53$12,800,446.81$0.01
2025-09-09$223,950,117.17$22,280,955.19$0.01
2025-09-10$220,906,285.97$16,283,118.38$0.01
2025-09-11$222,912,200.28$15,364,580.35$0.01
2025-09-12$226,802,013.01$15,237,686.60$0.01
2025-09-13$230,774,019.32$17,686,821.18$0.01
2025-09-14$220,974,671.86$12,292,179.32$0.01
2025-09-15$214,042,393.31$12,987,428.09$0.01
2025-09-16$220,622,193.97$16,506,677.44$0.01
2025-09-17$225,310,754.97$15,834,015.63$0.01
2025-09-18$228,718,570.66$14,041,218.73$0.01
2025-09-19$231,804,302.23$16,077,530.53$0.01
2025-09-20$235,620,051.24$13,753,449.31$0.01
2025-09-21$229,649,162.34$11,840,625.78$0.01
2025-09-22$212,455,909.48$18,737,154.19$0.01
2025-09-23$210,407,820.41$12,821,402.00$0.01
2025-09-24$211,614,701.79$14,822,275.70$0.01
2025-09-25$198,854,524.71$17,955,132.84$0.01
2025-09-26$203,955,117.08$15,001,826.64$0.01
2025-09-27$203,483,417.66$10,592,976.06$0.01
2025-09-28$206,626,999.80$12,123,790.18$0.01
2025-09-29$205,547,599.93$12,825,770.27$0.01
2025-09-30$202,494,844.47$15,057,764.37$0.01
2025-10-01$215,616,130.61$17,136,363.33$0.01
2025-10-02$221,130,077.53$16,167,455.60$0.01
2025-10-03$220,504,392.85$12,518,121.58$0.01
2025-10-04$212,910,220.02$12,235,392.61$0.01
2025-10-05$212,944,589.31$17,484,081.24$0.01
2025-10-06$218,874,535.79$13,335,453.03$0.01
2025-10-07$206,598,801.19$15,394,196.67$0.01
2025-10-08$212,597,487.41$14,866,689.41$0.01
2025-10-09$208,051,624.74$13,023,193.97$0.01
2025-10-10$149,039,623.13$35,893,663.30$0.01
2025-10-11$149,156,755.10$20,221,193.15$0.01
2025-10-12$164,023,041.05$13,906,615.02$0.01
2025-10-13$172,979,327.15$18,487,739.94$0.01
2025-10-14$172,936,463.16$20,991,232.03$0.01
2025-10-15$165,281,074.53$15,566,899.42$0.01
2025-10-16$157,118,719.55$13,590,829.86$0.01
2025-10-17$154,445,968.15$12,041,697.05$0.01
2025-10-18$156,856,562.39$7,649,533.90$0.01
2025-10-19$156,444,735.70$8,641,043.22$0.01
2025-10-20$156,863,235.51$10,153,472.88$0.01
2025-10-21$154,430,492.79$10,463,937.04$0.01
2025-10-22$150,571,452.89$14,102,926.06$0.01
2025-10-23$153,791,755.88$8,727,911.63$0.01
2025-10-24$156,678,530.37$7,983,209.27$0.01
2025-10-25$156,553,280.92$6,057,224.17$0.01
2025-10-26$159,739,206.38$7,724,908.18$0.01
2025-10-27$155,227,970.62$9,000,444.87$0.01
2025-10-28$150,820,882.48$10,975,767.85$0.01
2025-10-29$151,601,655.70$10,387,895.88$0.01
2025-10-30$142,041,443.46$11,222,545.69$0.01
2025-10-31$145,905,452.31$9,606,273.74$0.01
2025-11-01$149,825,129.12$7,995,584.74$0.01
2025-11-02$152,973,426.20$9,380,723.41$0.01
2025-11-03$133,068,484.80$15,307,808.78$0.01
2025-11-04$131,221,093.77$17,965,192.36$0.01
2025-11-05$136,596,866.25$11,729,775.43$0.01
2025-11-06$135,871,043.36$12,616,202.84$0.01
2025-11-07$156,158,113.85$21,160,783.67$0.01
2025-11-08$154,722,096.30$11,606,828.72$0.01
2025-11-09$153,343,213.80$12,377,283.38$0.01
2025-11-10$155,793,166.68$13,565,414.37$0.01
2025-11-11$145,476,385.11$27,243,166.77$0.01
2025-11-12$142,134,143.07$16,031,559.59$0.01
2025-11-13$137,379,033.63$13,501,873.73$0.01
2025-11-14$134,990,781.64$13,210,695.12$0.01
2025-11-15$135,784,975.52$8,108,828.39$0.01
2025-11-16$132,722,965.01$10,271,600.17$0.01
2025-11-17$128,696,475.31$12,649,526.46$0.01
2025-11-18$133,400,207.53$9,860,214.49$0.01
2025-11-19$129,170,089.61$10,676,479.64$0.01
2025-11-20$123,267,877.57$12,706,467.16$0.01
2025-11-21$114,284,403.62$20,641,952.71$0.01
2025-11-22$113,722,725.83$8,493,059.36$0.01
2025-11-23$115,035,454.48$8,662,347.50$0.01
2025-11-24$120,154,977.23$9,705,389.12$0.01
2025-11-25$120,226,358.46$7,969,495.67$0.01
2025-11-26$117,047,991.82$7,855,031.63$0.01
2025-11-27$117,692,765.22$7,895,884.46$0.01
2025-11-28$115,806,947.69$10,434,001.36$0.01
2025-11-29$113,245,780.81$7,649,675.65$0.01
2025-11-30$109,369,930.46$7,898,531.32$0.01
2025-12-01$101,457,925.26$12,261,155.27$0.01
2025-12-02$107,989,673.82$11,263,601.02$0.01
2025-12-03$109,856,431.28$10,473,371.24$0.01
2025-12-04$105,810,989.62$8,391,964.64$0.01
2025-12-05$100,993,278.41$11,330,966.94$0.01
2025-12-06$109,292,868.69$25,795,933.47$0.01
2025-12-07$103,681,294.31$14,569,629.58$0.01
2025-12-08$104,210,717.24$9,606,235.17$0.01
2025-12-09$112,098,605.61$11,957,883.40$0.01
2025-12-10$108,213,556.50$9,817,369.46$0.01
2025-12-11$105,635,207.93$11,152,118.28$0.01
2025-12-12$102,777,271.72$8,856,393.12$0.01
2025-12-13$104,031,336.80$6,208,096.91$0.01
2025-12-14$99,843,677.48$7,497,475.10$0.01
2025-12-15$95,584,258.08$8,956,331.51$0.00
2025-12-16$96,854,032.31$7,253,846.63$0.00
2025-12-17$91,096,344.59$9,344,685.67$0.00
2025-12-18$85,538,424.79$11,417,857.08$0.00
2025-12-19$91,125,769.71$9,956,605.12$0.00
2025-12-20$91,826,683.92$6,283,381.14$0.00
2025-12-21$88,574,762.05$7,759,194.29$0.00
2025-12-22$90,313,430.24$9,308,182.42$0.00
2025-12-23$89,639,443.38$7,241,188.32$0.00
2025-12-24$89,971,214.18$6,121,078.82$0.00
2025-12-25$90,577,007.74$10,288,263.78$0.00
2025-12-26$91,945,620.36$7,766,854.07$0.00
2025-12-27$95,760,311.00$7,179,150.01$0.00
2025-12-28$94,439,110.27$6,416,198.27$0.00
2025-12-29$93,224,650.13$7,520,572.54$0.00
2025-12-30$95,250,666.66$10,917,935.36$0.00
2025-12-31$91,999,297.05$7,808,702.46$0.00
2026-01-01$98,882,673.84$8,661,516.10$0.01
2026-01-02$100,417,645.98$9,602,951.98$0.01
2026-01-03$100,375,035.85$7,858,719.82$0.01
2026-01-04$102,174,899.46$9,021,190.50$0.01
2026-01-05$104,298,416.49$9,313,594.14$0.01
2026-01-06$106,010,021.31$9,959,843.17$0.01
2026-01-07$101,985,152.45$12,558,929.20$0.01
2026-01-08$104,109,709.79$12,020,500.97$0.01
2026-01-09$107,700,683.26$8,971,333.04$0.01
2026-01-10$109,110,725.65$9,195,161.25$0.01
2026-01-11$108,231,238.62$7,545,995.97$0.01
2026-01-12$109,597,858.63$89,841,092.52$0.01
2026-01-13$116,253,794.96$31,540,952.58$0.01
2026-01-14$114,281,744.45$15,284,844.54$0.01
2026-01-15$111,885,760.60$11,343,013.80$0.01
2026-01-16$116,732,553.68$11,087,420.58$0.01
2026-01-17$115,642,734.63$11,513,538.68$0.01
2026-01-18$109,577,285.24$9,781,029.00$0.01
2026-01-19$107,812,238.48$12,733,826.21$0.01
2026-01-20$101,756,728.70$11,404,893.43$0.01
2026-01-21$104,616,614.40$9,892,394.54$0.01
2026-01-22$103,251,719.55$8,789,087.83$0.01
2026-01-23$103,770,764.68$7,795,225.55$0.01
2026-01-24$105,234,744.97$6,591,953.99$0.01
2026-01-25$97,239,918.74$10,060,058.68$0.00
2026-01-26$102,097,417.25$8,233,337.76$0.01
2026-01-27$104,559,633.53$8,050,801.79$0.01
2026-01-28$104,435,831.35$7,508,636.98$0.01
2026-01-29$96,935,664.02$9,462,699.53$0.00
2026-01-30$96,721,470.42$9,687,655.16$0.00
2026-01-31$86,354,964.57$12,226,096.06$0.00
2026-02-01$86,532,045.49$9,530,883.57$0.00
2026-02-02$106,696,089.55$197,956,462.63$0.01
2026-02-03$112,344,309.95$298,142,879.25$0.01
2026-02-04$108,445,159.03$124,736,425.33$0.01
2026-02-05$86,163,394.99$58,705,258.55$0.00
2026-02-06$90,299,667.15$38,899,942.37$0.00
2026-02-07$86,773,388.02$20,641,693.12$0.00
2026-02-08$92,327,486.23$100,168,061.63$0.00
2026-02-09$88,002,320.64$58,396,769.74$0.00
2026-02-10$84,688,210.69$24,257,088.04$0.00
2026-02-11$89,123,125.98$27,661,092.48$0.00
2026-02-12$91,746,301.88$31,563,849.29$0.00
2026-02-13$93,636,023.15$19,160,006.63$0.00
2026-02-14$94,904,242.88$16,968,337.27$0.00
2026-02-15$90,240,332.93$14,459,468.54$0.00
2026-02-16$93,047,943.15$9,234,286.28$0.00
2026-02-17$90,242,760.19$10,473,154.18$0.00
2026-02-18$84,491,622.67$13,157,064.92$0.00
2026-02-19$83,589,336.27$17,242,470.00$0.00
2026-02-20$87,163,553.32$11,884,247.17$0.00
2026-02-21$85,157,277.30$41,581,087.49$0.00
2026-02-22$84,259,599.03$13,551,711.65$0.00
2026-02-23$84,280,094.27$23,001,703.94$0.00
2026-02-24$84,969,158.76$11,567,707.00$0.00
2026-02-25$89,362,930.81$18,761,191.53$0.00
2026-02-26$87,294,948.61$13,451,485.84$0.00
2026-02-27$88,173,047.39$11,708,963.58$0.00
2026-02-28$88,518,568.38$11,761,145.13$0.00
2026-03-01$88,147,226.23$10,823,737.89$0.00
2026-03-02$90,134,173.45$10,939,874.21$0.00
2026-03-03$87,641,849.31$9,716,040.27$0.00
2026-03-04$89,569,293.00$16,571,225.38$0.00
2026-03-05$89,553,727.87$11,657,678.36$0.00
2026-03-06$86,700,512.85$13,500,305.81$0.00
2026-03-07$90,156,377.08$6,462,886.02$0.00
2026-03-08$88,539,371.87$7,583,481.07$0.00
2026-03-09$88,672,760.34$7,987,210.25$0.00
2026-03-10$90,148,866.97$7,159,510.32$0.00
2026-03-11$82,993,138.80$7,342,892.01$0.00
2026-03-12$91,528,272.99$7,679,829.24$0.00
2026-03-13$88,264,846.36$8,639,578.13$0.00
2026-03-14$89,377,981.56$6,869,038.91$0.00
2026-03-15$89,485,475.48$11,756,323.97$0.00
2026-03-16$93,135,296.35$9,869,076.54$0.00
2026-03-17$92,091,408.62$10,028,812.22$0.00
2026-03-18$83,525,368.97$46,411,520.21$0.00
2026-03-19$88,769,387.51$9,479,816.15$0.00
2026-03-20$83,918,251.67$10,786,452.99$0.00
2026-03-21$83,557,061.70$17,171,416.22$0.00
2026-03-22$83,232,591.06$11,476,427.26$0.00
2026-03-23$85,893,150.90$11,458,484.94$0.00
2026-03-24$85,680,664.95$10,853,011.07$0.00
2026-03-25$86,322,952.41$9,417,731.94$0.00
2026-03-26$84,457,162.14$8,115,107.01$0.00
2026-03-27$75,453,477.01$75,629,301.80$0.00
2026-03-28$76,561,900.34$81,064,242.81$0.00
2026-03-29$73,224,268.35$43,494,945.16$0.00
2026-03-30$74,420,770.07$7,219,165.88$0.00
2026-03-31$76,468,949.81$6,767,061.31$0.00
2026-04-01$77,842,070.29$6,973,351.71$0.00
2026-04-02$74,505,032.98$8,154,010.23$0.00
2026-04-03$76,068,119.54$26,877,724.64$0.00
2026-04-04$74,980,284.00$5,286,965.59$0.00
2026-04-05$74,749,104.91$6,831,156.32$0.00
2026-04-06$74,623,133.02$6,539,973.19$0.00
2026-04-07$78,766,494.02$7,992,293.04$0.00
2026-04-08$76,517,657.48$6,541,831.31$0.00
2026-04-09$76,972,731.02$7,028,880.99$0.00
2026-04-10$77,248,686.52$6,235,773.49$0.00
2026-04-11$77,680,863.29$5,869,301.94$0.00
2026-04-12$74,448,005.01$7,510,900.96$0.00
2026-04-13$77,678,473.72$5,823,577.96$0.00
2026-04-14$75,814,163.56$5,150,240.47$0.00
2026-04-15$77,256,441.23$4,636,930.50$0.00
2026-04-16$79,860,402.96$7,337,211.90$0.00
2026-04-17$80,784,589.39$8,041,775.46$0.00
2026-04-18$78,756,018.41$9,420,287.46$0.00
2026-04-19$75,955,247.25$10,549,983.69$0.00
2026-04-20$79,943,281.26$10,134,124.94$0.00
2026-04-21$79,060,621.21$9,991,179.17$0.00
2026-04-22$78,961,080.67$8,365,916.11$0.00
2026-04-23$79,208,177.98$9,026,041.09$0.00
2026-04-24$80,895,999.61$10,048,284.14$0.00
2026-04-25$80,432,659.71$7,642,063.87$0.00
2026-04-26$81,746,335.46$10,116,507.45$0.00
2026-04-27$79,594,069.77$10,218,149.46$0.00
2026-04-28$78,928,817.89$8,046,484.49$0.00
2026-04-29$77,482,349.89$9,329,647.58$0.00
2026-04-30$76,935,661.99$8,119,430.14$0.00
2026-05-01$77,729,149.75$8,061,023.39$0.00
2026-05-02$79,740,695.11$7,814,483.48$0.00
2026-05-03$79,614,804.89$7,893,240.37$0.00
2026-05-04$80,471,013.15$10,505,294.87$0.00
2026-05-05$90,287,773.35$76,458,333.77$0.00
2026-05-06$86,280,180.90$48,645,019.99$0.00
2026-05-07$83,344,797.01$17,323,198.05$0.00
2026-05-08$85,388,025.20$11,523,022.38$0.00
2026-05-09$83,849,177.90$10,731,199.96$0.00
2026-05-10$85,987,501.83$11,406,333.78$0.00
2026-05-11$86,405,457.08$11,576,318.95$0.00
2026-05-12$83,770,089.91$10,242,283.14$0.00
2026-05-13$81,228,774.91$7,337,682.22$0.00
2026-05-14$81,869,194.22$7,025,693.63$0.00
2026-05-15$78,464,565.27$7,656,791.81$0.00
2026-05-16$77,380,810.60$6,422,096.58$0.00
2026-05-17$76,075,600.59$6,974,732.04$0.00
2026-05-18$76,908,774.87$7,299,323.35$0.00
2026-05-19$75,627,665.03$6,103,096.69$0.00
2026-05-20$77,308,192.24$6,072,461.11$0.00
2026-05-21$78,436,521.25$6,260,480.97$0.00
2026-05-22$75,635,262.30$6,685,359.84$0.00
2026-05-23$77,840,820.98$6,611,883.22$0.00
2026-05-24$75,543,011.08$5,726,362.33$0.00
2026-05-25$76,309,256.79$5,068,794.46$0.00
2026-05-26$76,115,943.56$7,584,049.68$0.00
2026-05-27$74,897,616.15$7,064,519.20$0.00
2026-05-28$73,401,528.52$8,402,164.20$0.00
2026-05-29$73,053,754.37$6,218,769.03$0.00
2026-05-30$73,867,604.78$23,965,046.90$0.00
2026-05-31$73,934,854.75$29,037,782.88$0.00
2026-06-01$73,526,036.47$9,589,963.69$0.00
2026-06-02$68,715,065.94$7,384,204.26$0.00
2026-06-03$68,914,381.69$8,144,314.61$0.00
2026-06-04$66,243,728.17$10,806,244.36$0.00
2026-06-05$59,694,806.82$18,090,462.84$0.00
2026-06-06$59,245,726.99$8,048,175.50$0.00
2026-06-07$60,006,057.74$6,351,981.55$0.00
2026-06-08$60,748,566.55$7,393,790.96$0.00
2026-06-09$59,712,499.98$6,267,116.22$0.00
2026-06-10$58,344,387.55$7,232,970.93$0.00
2026-06-11$61,302,832.56$5,919,708.42$0.00
2026-06-12$60,590,081.63$6,169,153.08$0.00
2026-06-13$62,961,625.45$6,710,304.36$0.00
2026-06-14$63,654,183.10$6,683,756.15$0.00
2026-06-15$64,000,575.06$7,927,752.17$0.00
2026-06-16$63,453,081.58$7,549,271.02$0.00
2026-06-17$63,483,564.18$6,320,778.99$0.00
2026-06-18$61,522,689.48$6,714,765.58$0.00
2026-06-19$60,720,509.65$7,179,061.37$0.00
2026-06-20$61,139,659.91$6,339,798.21$0.00
2026-06-21$60,837,084.19$5,756,061.91$0.00
2026-06-22$61,680,856.47$7,406,118.42$0.00
2026-06-23$59,413,770.72$11,243,596.01$0.00
2026-06-24$57,557,150.22$7,808,004.34$0.00
2026-06-25$56,060,203.34$8,005,998.68$0.00
2026-06-26$57,715,911.14$8,450,965.09$0.00
2026-06-27$56,921,009.35$6,037,432.43$0.00
2026-06-28$57,415,818.78$6,082,659.82$0.00
2026-06-29$57,412,094.80$8,612,684.97$0.00
2026-06-30$55,834,167.43$6,441,277.45$0.00
2026-07-01$57,184,333.76$7,666,964.78$0.00
2026-07-02$58,464,821.32$6,756,725.56$0.00
2026-07-03$59,935,670.32$5,276,914.75$0.00
2026-07-04$61,679,761.46$11,764,890.76$0.00
2026-07-05$60,565,418.27$6,481,628.84$0.00
2026-07-06$60,344,231.46$6,164,465.44$0.00
2026-07-07$58,370,217.90$6,106,135.44$0.00
2026-07-08$58,590,003.46$6,094,066.06$0.00
2026-07-09$58,592,099.86$4,554,025.73$0.00
2026-07-10$58,800,899.48$4,878,966.17$0.00
2026-07-11$58,960,833.26$7,788,522.97$0.00
2026-07-12$57,653,783.51$7,108,627.75$0.00
2026-07-13$58,087,424.83$4,888,028.76$0.00
2026-07-14$58,430,525.72$4,776,098.50$0.00
2026-07-15$58,695,100.78$4,953,662.32$0.00
2026-07-16$57,481,000.77$5,268,917.96$0.00
2026-07-17$56,283,715.40$5,331,109.85$0.00
2026-07-18$55,188,924.06$6,259,343.66$0.00
2026-07-19$51,490,421.34$8,854,874.15$0.00
2026-07-20$48,076,105.78$15,430,933.69$0.00
2026-07-21$49,663,247.54$8,251,655.33$0.00
2026-07-22$47,731,085.67$13,585,328.26$0.00
2026-07-23$47,527,899.86$23,208,098.53$0.00
2026-07-24$49,379,429.39$8,769,166.12$0.00
2026-07-25$49,132,621.54$9,960,890.74$0.00

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZIL/USDT $0.002525$8,180,421
BinanceZIL/TRY $0.002526$7,456,216
CoinWZIL/USDT $0.002529$5,096,895
XT.COMZIL/USDT $0.002528$4,156,992
Aivora ExchangeZIL/USDT $0.002518$2,109,178
HTXZIL/USDT $0.002527$1,940,997
LBankZIL/USDT $0.002529$1,829,194
BitDeltaZIL/USDT $0.002548$1,705,727
BitMartZIL/USDT $0.002528$1,699,182
ParibuZIL/TRY $0.002526$1,620,329
BYDFiZIL/USDT $0.002508$1,597,617
OurbitZIL/USDT $0.002533$1,221,669
BitvavoZIL/EUR $0.002525$1,148,190
PionexZIL/USDT $0.002525$1,027,875
OKXZIL/USDT $0.002519$978,084
DigiFinexZIL/USDT $0.002532$690,873
BybitZIL/USDT $0.002505$633,095
BitgetZIL/USDT $0.002530$490,547
bitcastleZIL/USDT $0.002528$463,761
BloFinZIL/USDT $0.002538$463,501
Biconomy.comZIL/USDT $0.002528$447,585
WhiteBITZIL/USDT $0.002507$352,848
GateZIL/USDT $0.002507$335,997
BitKanZIL/USDT $0.002534$322,717
BingXZIL/USDT $0.002531$266,305
SAFEbitZIL/USDT $0.002518$237,943
KCEXZIL/USDT $0.002533$210,267
BitazzaZIL/USDT $0.002528$195,821
BitbabyZIL/USDT $0.002532$187,480
HibtZIL/USDT $0.002528$153,380
XBO.comZIL/USDT $0.002509$107,399
CEX.IOZIL/USDT $0.002508$94,469
TokoCryptoZIL/USDT $0.002531$74,767
BitkubZIL/THB $0.002531$70,196
KoinBXZIL/USDT $0.002525$64,563
GroveXZIL/USDT $0.002532$44,625
OKXZIL/EUR $0.002507$42,584
OKXZIL/USD $0.002541$39,206
WEEXZIL/USDT $0.002518$30,992
BittimeZIL/IDR $0.002520$28,184
Crypto.com ExchangeZIL/USD $0.002489$27,280
CoinExZIL/USDT $0.002528$20,988
OKXZIL/TRY $0.002511$19,216
AzbitZIL/USDT $0.002518$13,672
BitazzaZIL/THB $0.002522$13,187
BitrueZIL/USDT $0.002526$10,212
BinanceZIL/IDR $0.002520$8,771
OKXZIL/USDC $0.002491$8,375
KorbitZIL/KRW $0.002511$7,036
WazirXZIL/USDT $0.002538$6,601
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002499$5,705
TokoCryptoZIL/IDR $0.002520$5,700
WebotZIL/USDT $0.002518$4,267
DeepcoinZIL/USDT $0.002524$3,850
CEX.IOZIL/USD $0.002517$3,184
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002499$1,345
MudrexZIL/USDT $0.002497$1,118
GiottusZIL/USDT $0.002533$440
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002488$356
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002489$233
CEX.IOZIL/USDC $0.002517$26
CEX.IOZIL/EUR $0.002516$21
UpbitZIL/KRW $0.002252$3,652,534
BithumbZIL/KRW $0.002250$2,186,347
KuCoinZIL/USDT $0.002616$354,137
MEXCZIL/USDT $0.002838$65,221
KoinBXZIL/INR $0.002685$19,293
IndodaxZIL/IDR $0.002824$5,860
KuCoinZIL/ETH $0.002595$5,670
KuCoinZIL/USDC $0.002598$5,071
WazirXZIL/INR $0.002613$2,801
CoinoneZIL/KRW $0.002601$2,437
ZebPayZIL/INR $0.002708$771
GiottusZIL/INR $0.002987$259
UpbitZIL/BTC $0.001907$52
OKJZIL/JPY $0.002813$78,952
Binance USZIL/USDT $0.002768$1,565
Binance USZIL/USD $0.004204$245

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

CLARITY Act odds hit record-low 27% after Senate delay

Polymarket traders cut the CLARITY Act’s chances of becoming law in 2026 to a record-low 27% after the Senate postponed action on the crypto market structure bill. CLARITY Act odds fall as Senate changes priorities The Polymarket contract asking whether…...

Read More
XRP Ledger activates fix, blocks nodes below 3.2.0

XRP Ledger has activated its fixCleanup3_2_0 amendment, making version 3.2.0 the minimum software release required for nodes to remain compatible with the mainnet. XRP Ledger activates fix with 85.71% support XRPScan data shows that fixCleanup3_2_0 is now active after securing…...

Read More
The Digital Asset Market Clarity Act update

The Digital Asset Market Clarity Act (H.R. 3633) a major U.S. digital asset legislative proposal that divides regulatory power between the SEC and CFTC, while sparking intense debates over privacy, developer liability, and anti-money laundering (AML) enforcement has been effectively…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,757.00
0.8%
ETH
$1,890.53
0.1%
USDT
$0.999
0%
BNB
$567.69
0.1%
USDC
$1.000
0%
XRP
$1.07
1.2%
SOL
$72.96
0.5%
TRX
$0.326
0.6%
FIGR_HELOC
$1.00
3.1%
WBT
$55.75
0.5%
HYPE
$54.40
0.4%
DOGE
$0.0701
0.2%
USDS
$1.00
0%
RAIN
$0.0136
0.8%
LEO
$9.78
0.2%
ZEC
$462.59
1.3%
XMR
$351.89
4%
LINK
$8.25
0.5%
ADA
$0.163
3.8%
XLM
$0.172
0.8%
CC
$0.120
2.6%
DAI
$1.00
0%
BCH
$210.41
0.3%
USD1
$0.999
0%
USDE
$0.999
0%