MetaDAO META #197
$6.33 54.69% (1d)
Market Overview
MetaDAO current market price is $6.33 with a 24 hour trading volume of $4,713.32K. The total available supply of MetaDAO is 22.68M META. It has secured Rank 197 in the cryptocurrency market with a marketcap of $143.65M. The META price is 0.74% down in the last one hour.
The high price of the MetaDAO is $6.80 and low price is $4.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDAO Rank
197
MetaDAO Price
$6.33
Market Cap
$143.65M 54.69%
Fully Diluted Valuation
$143.65M
Trading Volume(24h)
$4,713.32K
Circulating Supply
22.68M META
Total Supply
22.68M META
Max Supply
(Not Available)
High(24h)
$6.80
Low(24h)
$4.09
All-time High
$10.84 40.51%
21 Oct 2025
All-time Low
$0.724 790.33%
17 Aug 2025
Cryptocurrency MetaDAO Calculator
Want to convert more cryptocurrencies?
MetaDAO Historical Data Chart
1h
0.74%
24h
54.69%
7d
60.73%
14d
50.85%
30d
110.74%
60d
72.09%
200d
15.25%
1y
0%
MetaDAO Historical Data
Historical data of MetaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-16 | $0.00 | $63,894.42 | $0.81 |
| 2025-08-17 | $15,173,294.65 | $38,469.98 | $0.73 |
| 2025-08-18 | $20,331,036.26 | $338,388.99 | $0.97 |
| 2025-08-19 | $18,469,682.16 | $36,353.52 | $0.88 |
| 2025-08-20 | $21,195,817.86 | $238,433.77 | $1.02 |
| 2025-08-21 | $20,374,925.54 | $290,435.63 | $0.98 |
| 2025-08-22 | $25,432,750.21 | $93,881.50 | $1.22 |
| 2025-08-23 | $29,789,949.88 | $161,320.09 | $1.43 |
| 2025-08-24 | $25,802,150.54 | $129,429.49 | $1.24 |
| 2025-08-25 | $24,998,948.89 | $83,296.08 | $1.20 |
| 2025-08-26 | $32,641,994.34 | $381,017.72 | $1.57 |
| 2025-08-27 | $36,773,599.60 | $270,551.01 | $1.76 |
| 2025-08-28 | $36,896,142.39 | $135,357.13 | $1.77 |
| 2025-08-29 | $34,773,155.86 | $118,904.42 | $1.67 |
| 2025-08-30 | $34,663,078.96 | $14,676.74 | $1.66 |
| 2025-08-31 | $34,513,954.74 | $26,516.54 | $1.66 |
| 2025-09-01 | $34,820,895.38 | $64,639.47 | $1.67 |
| 2025-09-02 | $32,907,964.25 | $103,423.05 | $1.58 |
| 2025-09-03 | $34,421,859.12 | $79,845.59 | $1.65 |
| 2025-09-04 | $35,346,596.07 | $34,795.98 | $1.70 |
| 2025-09-05 | $34,773,338.68 | $58,637.03 | $1.67 |
| 2025-09-06 | $34,176,823.26 | $30,376.69 | $1.64 |
| 2025-09-07 | $34,144,516.11 | $5,436.16 | $1.64 |
| 2025-09-08 | $31,473,585.09 | $112,760.34 | $1.51 |
| 2025-09-09 | $31,067,470.58 | $71,624.44 | $1.49 |
| 2025-09-10 | $29,185,146.04 | $129,625.41 | $1.40 |
| 2025-09-11 | $30,916,388.01 | $196,509.08 | $1.48 |
| 2025-09-12 | $31,985,585.30 | $118,385.16 | $1.53 |
| 2025-09-13 | $33,789,222.99 | $122,920.51 | $1.62 |
| 2025-09-14 | $33,729,602.77 | $38,134.57 | $1.62 |
| 2025-09-15 | $30,652,399.88 | $174,540.54 | $1.47 |
| 2025-09-16 | $31,707,773.71 | $177,002.07 | $1.52 |
| 2025-09-17 | $31,302,047.77 | $31,970.21 | $1.50 |
| 2025-09-18 | $31,820,218.36 | $231,530.33 | $1.53 |
| 2025-09-19 | $31,558,944.25 | $88,653.85 | $1.51 |
| 2025-09-20 | $31,236,414.40 | $24,042.78 | $1.50 |
| 2025-09-21 | $30,964,904.83 | $42,245.89 | $1.48 |
| 2025-09-22 | $30,857,253.02 | $90,436.88 | $1.48 |
| 2025-09-23 | $30,934,163.29 | $42,967.76 | $1.48 |
| 2025-09-24 | $33,363,586.35 | $178,916.88 | $1.60 |
| 2025-09-25 | $31,144,766.49 | $382,302.14 | $1.49 |
| 2025-09-26 | $34,029,214.43 | $166,618.21 | $1.63 |
| 2025-09-27 | $34,082,140.32 | $41,140.94 | $1.64 |
| 2025-09-28 | $33,512,126.59 | $56,805.30 | $1.61 |
| 2025-09-29 | $35,328,552.59 | $127,050.19 | $1.70 |
| 2025-09-30 | $41,338,711.84 | $412,818.64 | $1.98 |
| 2025-10-01 | $53,882,253.48 | $1,860,411.79 | $2.59 |
| 2025-10-02 | $78,233,656.02 | $2,635,709.54 | $3.82 |
| 2025-10-03 | $92,602,293.73 | $8,692,133.73 | $4.44 |
| 2025-10-04 | $131,903,219.04 | $15,174,067.74 | $6.92 |
| 2025-10-05 | $144,819,372.84 | $16,661,239.64 | $6.97 |
| 2025-10-06 | $129,279,368.41 | $10,478,431.96 | $6.20 |
| 2025-10-07 | $77,203,804.70 | $8,929,430.75 | $3.70 |
| 2025-10-08 | $107,952,585.46 | $5,791,904.74 | $5.19 |
| 2025-10-09 | $102,227,386.21 | $3,205,797.93 | $4.93 |
| 2025-10-10 | $104,653,513.39 | $15,037,192.42 | $4.99 |
| 2025-10-11 | $108,452,114.55 | $4,957,438.91 | $5.22 |
| 2025-10-12 | $129,938,273.53 | $3,685,716.30 | $6.26 |
| 2025-10-13 | $204,148,757.17 | $8,358,995.83 | $9.81 |
| 2025-10-14 | $190,216,344.63 | $13,392,107.62 | $9.15 |
| 2025-10-15 | $163,535,663.41 | $8,935,458.58 | $7.86 |
| 2025-10-16 | $132,502,232.40 | $5,751,258.15 | $6.36 |
| 2025-10-17 | $129,114,759.29 | $4,982,005.45 | $6.17 |
| 2025-10-18 | $132,987,440.15 | $3,026,924.73 | $6.33 |
| 2025-10-19 | $201,533,679.56 | $3,032,400.81 | $8.82 |
| 2025-10-20 | $183,536,528.25 | $2,752,702.91 | $8.04 |
| 2025-10-21 | $198,188,246.80 | $6,316,524.12 | $8.60 |
| 2025-10-22 | $199,098,349.09 | $5,239,770.73 | $8.72 |
| 2025-10-23 | $190,673,250.62 | $4,753,243.57 | $8.35 |
| 2025-10-24 | $179,546,333.13 | $4,656,510.84 | $7.85 |
| 2025-10-25 | $209,837,305.81 | $6,381,175.02 | $9.19 |
| 2025-10-26 | $202,822,356.42 | $3,106,677.06 | $8.89 |
| 2025-10-27 | $204,735,486.95 | $4,206,814.47 | $8.97 |
| 2025-10-28 | $195,736,903.68 | $3,855,037.77 | $8.57 |
| 2025-10-29 | $167,106,307.93 | $3,121,468.84 | $7.29 |
| 2025-10-30 | $134,981,677.77 | $7,224,334.75 | $5.91 |
| 2025-10-31 | $150,901,128.73 | $6,738,349.17 | $6.60 |
| 2025-11-01 | $142,040,787.02 | $1,134,603.53 | $6.22 |
| 2025-11-02 | $126,006,686.06 | $3,714,170.89 | $5.53 |
| 2025-11-03 | $117,859,844.97 | $7,880,955.82 | $5.34 |
| 2025-11-04 | $135,340,388.34 | $11,416,764.52 | $6.10 |
| 2025-11-05 | $138,524,867.80 | $2,975,724.85 | $6.26 |
| 2025-11-06 | $126,171,832.12 | $2,354,241.91 | $5.70 |
| 2025-11-07 | $146,777,562.41 | $4,529,689.83 | $6.64 |
| 2025-11-08 | $161,734,390.86 | $2,772,215.85 | $7.30 |
| 2025-11-09 | $147,649,737.39 | $1,598,528.83 | $6.66 |
| 2025-11-10 | $148,090,890.38 | $3,138,200.87 | $6.69 |
| 2025-11-11 | $145,072,871.68 | $9,878,389.03 | $6.55 |
| 2025-11-12 | $134,553,662.61 | $5,370,661.72 | $6.07 |
| 2025-11-13 | $132,881,600.07 | $5,523,409.86 | $6.00 |
| 2025-11-14 | $124,978,676.84 | $4,302,009.16 | $5.66 |
| 2025-11-15 | $127,213,417.84 | $2,046,921.00 | $5.75 |
| 2025-11-16 | $123,997,440.18 | $2,921,768.86 | $5.60 |
| 2025-11-17 | $107,656,289.47 | $3,458,645.27 | $4.87 |
| 2025-11-18 | $153,188,055.67 | $5,788,618.56 | $6.93 |
| 2025-11-19 | $138,212,622.26 | $4,063,754.36 | $6.27 |
| 2025-11-20 | $124,666,175.12 | $3,383,407.09 | $5.55 |
| 2025-11-21 | $134,288,762.98 | $5,044,039.41 | $6.05 |
| 2025-11-22 | $116,460,566.36 | $2,868,464.11 | $5.27 |
| 2025-11-23 | $123,677,924.25 | $2,430,837.34 | $5.57 |
| 2025-11-24 | $133,201,077.66 | $2,693,580.62 | $6.03 |
| 2025-11-25 | $118,993,153.77 | $3,179,140.62 | $5.37 |
| 2025-11-26 | $124,667,015.13 | $2,384,392.65 | $5.66 |
| 2025-11-27 | $132,287,696.49 | $2,299,654.26 | $5.97 |
| 2025-11-28 | $125,106,200.83 | $2,597,689.00 | $5.65 |
| 2025-11-29 | $147,796,113.16 | $3,239,938.62 | $6.65 |
| 2025-11-30 | $152,487,569.07 | $4,518,656.35 | $6.89 |
| 2025-12-01 | $147,320,179.47 | $5,158,572.93 | $6.64 |
| 2025-12-02 | $136,005,449.85 | $3,392,989.43 | $6.14 |
| 2025-12-03 | $148,870,653.99 | $3,105,538.90 | $6.73 |
| 2025-12-04 | $134,861,726.16 | $2,446,035.04 | $6.09 |
| 2025-12-05 | $132,645,796.46 | $2,211,348.35 | $5.99 |
| 2025-12-06 | $136,655,271.48 | $1,924,335.41 | $6.16 |
| 2025-12-07 | $127,235,911.51 | $1,805,595.47 | $5.74 |
| 2025-12-08 | $119,985,465.38 | $2,268,172.70 | $5.42 |
| 2025-12-09 | $142,488,452.38 | $3,100,883.84 | $6.46 |
| 2025-12-10 | $142,780,527.77 | $2,932,161.54 | $6.45 |
| 2025-12-11 | $154,643,026.68 | $2,805,323.43 | $6.98 |
| 2025-12-12 | $144,116,299.53 | $2,286,369.71 | $6.51 |
| 2025-12-13 | $153,961,310.61 | $1,794,676.14 | $6.95 |
| 2025-12-14 | $140,772,286.18 | $2,071,456.80 | $6.36 |
| 2025-12-15 | $145,647,184.07 | $2,476,333.67 | $6.58 |
| 2025-12-16 | $161,019,728.26 | $2,684,641.91 | $7.27 |
| 2025-12-17 | $144,654,592.28 | $2,363,530.26 | $6.54 |
| 2025-12-18 | $128,469,054.00 | $2,587,476.81 | $5.80 |
| 2025-12-19 | $141,673,812.62 | $2,851,441.87 | $6.40 |
| 2025-12-20 | $144,058,384.69 | $1,595,179.77 | $6.51 |
| 2025-12-21 | $140,998,126.60 | $1,535,478.95 | $6.37 |
| 2025-12-22 | $138,923,023.28 | $1,558,039.18 | $6.27 |
| 2025-12-23 | $140,422,507.50 | $1,619,668.22 | $6.34 |
| 2025-12-24 | $133,186,365.29 | $1,464,379.65 | $6.02 |
| 2025-12-25 | $134,454,250.64 | $1,428,768.63 | $6.07 |
| 2025-12-26 | $133,425,045.41 | $1,511,372.20 | $6.03 |
| 2025-12-27 | $141,639,539.15 | $1,649,736.74 | $6.40 |
| 2025-12-28 | $145,147,754.04 | $1,879,123.15 | $6.56 |
| 2025-12-29 | $144,224,621.98 | $1,909,920.03 | $6.51 |
| 2025-12-30 | $144,119,160.91 | $1,870,393.33 | $6.51 |
| 2025-12-31 | $158,699,224.58 | $2,144,758.30 | $7.15 |
| 2026-01-01 | $159,628,683.75 | $2,060,302.33 | $7.21 |
| 2026-01-02 | $182,719,762.07 | $4,047,525.69 | $8.26 |
| 2026-01-03 | $212,873,600.61 | $3,951,497.82 | $9.61 |
| 2026-01-04 | $232,163,062.32 | $5,557,873.48 | $10.47 |
| 2026-01-05 | $207,503,824.52 | $4,240,934.39 | $9.37 |
| 2026-01-06 | $180,148,151.78 | $3,844,761.23 | $8.16 |
| 2026-01-07 | $157,016,769.88 | $3,309,789.24 | $7.19 |
| 2026-01-08 | $166,681,114.62 | $3,061,392.16 | $7.55 |
| 2026-01-09 | $158,399,845.50 | $2,159,052.60 | $7.18 |
| 2026-01-10 | $158,293,479.16 | $2,099,053.21 | $7.17 |
| 2026-01-11 | $145,615,570.63 | $2,310,073.84 | $6.59 |
| 2026-01-12 | $135,680,878.98 | $2,413,215.90 | $6.14 |
| 2026-01-13 | $131,853,699.04 | $2,707,798.42 | $5.99 |
| 2026-01-14 | $136,684,651.32 | $2,005,208.52 | $6.19 |
| 2026-01-15 | $124,066,078.15 | $1,826,679.90 | $5.62 |
| 2026-01-16 | $125,862,987.75 | $3,095,746.35 | $5.70 |
| 2026-01-17 | $141,320,194.28 | $2,215,570.87 | $6.39 |
| 2026-01-18 | $134,477,871.74 | $1,562,583.31 | $6.09 |
| 2026-01-19 | $134,093,898.54 | $1,832,843.76 | $6.07 |
| 2026-01-20 | $130,520,866.87 | $1,733,240.49 | $5.91 |
| 2026-01-21 | $128,745,307.76 | $2,094,408.72 | $5.83 |
| 2026-01-22 | $139,334,385.46 | $2,442,275.50 | $6.31 |
| 2026-01-23 | $144,235,818.28 | $2,089,852.72 | $6.53 |
| 2026-01-24 | $138,926,945.72 | $1,514,434.65 | $6.29 |
| 2026-01-25 | $130,467,974.35 | $2,149,583.91 | $5.93 |
| 2026-01-26 | $135,669,443.60 | $1,586,788.24 | $5.98 |
| 2026-01-27 | $140,004,360.23 | $1,589,724.83 | $6.17 |
| 2026-01-28 | $133,110,697.88 | $2,384,447.38 | $5.87 |
| 2026-01-29 | $122,172,536.28 | $1,831,074.78 | $5.39 |
| 2026-01-30 | $124,512,476.93 | $1,891,466.13 | $5.49 |
| 2026-01-31 | $109,445,163.42 | $2,355,982.20 | $4.84 |
| 2026-02-01 | $94,043,481.79 | $2,124,658.46 | $4.14 |
| 2026-02-02 | $100,360,313.21 | $2,406,002.11 | $4.43 |
| 2026-02-03 | $98,495,237.75 | $1,538,482.93 | $4.34 |
| 2026-02-04 | $98,858,990.83 | $1,385,442.57 | $4.36 |
| 2026-02-05 | $72,024,549.14 | $1,388,424.69 | $3.17 |
| 2026-02-06 | $97,691,774.53 | $2,568,486.88 | $4.31 |
| 2026-02-07 | $89,185,619.59 | $1,013,438.65 | $3.89 |
| 2026-02-08 | $88,293,109.61 | $922,949.18 | $3.89 |
| 2026-02-09 | $86,076,513.57 | $880,052.86 | $3.79 |
| 2026-02-10 | $84,787,024.79 | $883,272.19 | $3.74 |
| 2026-02-11 | $84,782,490.87 | $824,501.31 | $3.74 |
| 2026-02-12 | $76,937,405.41 | $837,903.45 | $3.39 |
| 2026-02-13 | $81,021,409.87 | $811,666.60 | $3.57 |
| 2026-02-14 | $83,019,580.88 | $968,523.64 | $3.67 |
| 2026-02-15 | $80,837,734.75 | $666,822.98 | $3.56 |
| 2026-02-16 | $84,072,990.76 | $1,069,066.25 | $3.71 |
| 2026-02-17 | $87,107,980.92 | $1,014,104.00 | $3.84 |
| 2026-02-18 | $84,878,766.38 | $1,012,115.16 | $3.74 |
| 2026-02-19 | $84,699,930.18 | $928,779.56 | $3.77 |
| 2026-02-20 | $85,132,812.44 | $865,766.40 | $3.75 |
| 2026-02-21 | $86,504,877.33 | $843,375.76 | $3.81 |
| 2026-02-22 | $84,656,287.05 | $46,010.13 | $3.73 |
| 2026-02-23 | $81,782,587.07 | $894,928.43 | $3.61 |
| 2026-02-24 | $80,512,273.50 | $868,277.77 | $3.55 |
| 2026-02-25 | $85,857,999.54 | $989,856.60 | $3.78 |
| 2026-02-26 | $85,525,844.36 | $880,529.66 | $3.77 |
| 2026-02-27 | $76,307,296.54 | $1,033,248.84 | $3.36 |
| 2026-02-28 | $79,789,773.79 | $1,157,578.86 | $3.52 |
| 2026-03-01 | $79,176,317.46 | $934,020.92 | $3.49 |
| 2026-03-02 | $85,452,078.32 | $1,866,763.45 | $3.77 |
| 2026-03-03 | $89,591,398.78 | $1,952,604.06 | $3.91 |
| 2026-03-04 | $93,336,229.81 | $1,488,875.12 | $4.11 |
| 2026-03-05 | $96,668,903.88 | $1,241,735.13 | $4.26 |
| 2026-03-06 | $92,495,212.55 | $1,137,440.08 | $4.08 |
| 2026-03-07 | $85,126,870.17 | $926,826.26 | $3.75 |
| 2026-03-08 | $76,636,512.41 | $957,500.41 | $3.38 |
| 2026-03-09 | $75,283,634.05 | $991,470.85 | $3.32 |
| 2026-03-10 | $75,634,376.00 | $920,789.60 | $3.33 |
| 2026-03-11 | $75,821,908.01 | $874,724.40 | $3.34 |
| 2026-03-12 | $76,822,406.91 | $836,692.66 | $3.39 |
| 2026-03-13 | $78,029,550.66 | $862,721.93 | $3.44 |
| 2026-03-14 | $76,989,909.53 | $760,742.91 | $3.39 |
| 2026-03-15 | $78,466,208.88 | $824,769.00 | $3.46 |
| 2026-03-16 | $79,503,566.36 | $836,252.33 | $3.50 |
| 2026-03-17 | $81,433,950.30 | $890,967.22 | $3.59 |
| 2026-03-18 | $77,974,101.77 | $871,590.10 | $3.44 |
| 2026-03-19 | $76,070,930.10 | $638,247.37 | $3.36 |
| 2026-03-20 | $78,051,485.23 | $627,378.88 | $3.44 |
| 2026-03-21 | $77,893,692.26 | $593,451.25 | $3.43 |
| 2026-03-22 | $75,042,263.83 | $565,131.01 | $3.31 |
| 2026-03-23 | $74,783,330.15 | $684,783.21 | $3.30 |
| 2026-03-24 | $75,583,675.49 | $606,585.93 | $3.33 |
| 2026-03-25 | $74,109,161.70 | $572,979.64 | $3.27 |
| 2026-03-26 | $71,081,140.33 | $570,257.96 | $3.13 |
| 2026-03-27 | $68,215,963.42 | $563,206.82 | $3.00 |
| 2026-03-28 | $67,877,031.64 | $543,027.36 | $2.99 |
| 2026-03-29 | $67,896,378.42 | $493,955.29 | $2.99 |
| 2026-03-30 | $67,034,264.08 | $556,195.69 | $2.96 |
| 2026-03-31 | $62,805,760.45 | $447,926.68 | $2.77 |
| 2026-04-01 | $56,503,581.40 | $711,340.00 | $2.49 |
| 2026-04-02 | $51,303,067.12 | $979,388.92 | $2.26 |
| 2026-04-03 | $54,405,863.45 | $1,105,975.42 | $2.40 |
| 2026-04-04 | $52,410,977.29 | $930,651.07 | $2.31 |
| 2026-04-05 | $65,635,932.71 | $1,313,336.74 | $2.77 |
| 2026-04-06 | $59,509,695.58 | $1,189,610.60 | $2.62 |
| 2026-04-07 | $64,004,766.50 | $1,621,433.25 | $2.82 |
| 2026-04-08 | $62,496,839.37 | $946,633.60 | $2.76 |
| 2026-04-09 | $60,917,526.70 | $972,743.64 | $2.69 |
| 2026-04-10 | $56,287,364.46 | $1,001,170.96 | $2.48 |
| 2026-04-11 | $57,085,667.82 | $930,390.17 | $2.52 |
| 2026-04-12 | $51,860,626.27 | $1,018,051.36 | $2.28 |
| 2026-04-13 | $55,054,221.34 | $1,038,882.38 | $2.43 |
| 2026-04-14 | $47,533,837.77 | $1,126,430.35 | $2.09 |
| 2026-04-15 | $50,882,854.31 | $1,105,875.29 | $2.24 |
| 2026-04-16 | $50,650,865.23 | $1,049,089.07 | $2.23 |
| 2026-04-17 | $51,912,350.08 | $866,004.31 | $2.28 |
| 2026-04-18 | $51,777,973.11 | $840,732.76 | $2.28 |
| 2026-04-19 | $50,829,919.32 | $818,433.62 | $2.24 |
| 2026-04-20 | $50,874,947.99 | $857,977.20 | $2.24 |
| 2026-04-21 | $50,655,324.09 | $875,229.36 | $2.23 |
| 2026-04-22 | $54,493,600.35 | $715,283.09 | $2.40 |
| 2026-04-23 | $55,055,008.22 | $743,253.87 | $2.43 |
| 2026-04-24 | $55,557,467.08 | $719,564.93 | $2.45 |
| 2026-04-25 | $53,572,344.02 | $684,370.57 | $2.36 |
| 2026-04-26 | $50,333,050.39 | $602,733.21 | $2.22 |
| 2026-04-27 | $52,221,433.82 | $639,662.69 | $2.30 |
| 2026-04-28 | $52,883,793.66 | $675,228.63 | $2.33 |
| 2026-04-29 | $48,284,940.33 | $627,982.01 | $2.13 |
| 2026-04-30 | $50,440,974.76 | $627,661.12 | $2.22 |
| 2026-05-01 | $58,616,537.28 | $887,404.66 | $2.58 |
| 2026-05-02 | $58,084,604.29 | $783,501.08 | $2.56 |
| 2026-05-03 | $60,114,691.35 | $752,619.73 | $2.65 |
| 2026-05-04 | $61,579,447.58 | $873,620.71 | $2.71 |
| 2026-05-05 | $67,958,818.19 | $947,143.48 | $3.00 |
| 2026-05-06 | $69,746,216.14 | $1,156,409.68 | $3.07 |
| 2026-05-07 | $69,599,586.24 | $957,692.52 | $3.07 |
| 2026-05-08 | $68,530,426.82 | $868,429.74 | $3.02 |
| 2026-05-09 | $62,507,872.20 | $881,176.34 | $2.76 |
| 2026-05-10 | $60,563,797.07 | $757,508.30 | $2.67 |
| 2026-05-11 | $62,511,295.22 | $780,389.13 | $2.76 |
| 2026-05-12 | $69,195,960.27 | $1,107,492.78 | $3.05 |
| 2026-05-13 | $68,342,912.90 | $902,315.12 | $2.99 |
| 2026-05-14 | $71,402,885.43 | $971,686.90 | $3.14 |
| 2026-05-15 | $66,363,110.05 | $905,452.44 | $2.93 |
| 2026-05-16 | $65,856,860.79 | $829,976.99 | $2.90 |
| 2026-05-17 | $64,025,936.80 | $801,422.70 | $2.82 |
| 2026-05-18 | $65,613,822.11 | $853,705.25 | $2.89 |
| 2026-05-19 | $66,817,499.53 | $1,586,912.55 | $2.95 |
| 2026-05-20 | $74,704,751.10 | $1,249,719.20 | $3.29 |
| 2026-05-21 | $76,751,245.47 | $1,144,693.91 | $3.38 |
| 2026-05-22 | $72,510,107.62 | $1,096,391.77 | $3.20 |
| 2026-05-23 | $71,323,704.31 | $1,015,955.21 | $3.14 |
| 2026-05-24 | $68,260,176.00 | $747,539.52 | $3.01 |
| 2026-05-25 | $67,518,856.25 | $888,030.65 | $2.98 |
| 2026-05-26 | $76,226,558.78 | $1,385,180.92 | $3.34 |
| 2026-05-27 | $72,273,834.54 | $1,138,096.81 | $3.19 |
| 2026-05-28 | $90,259,279.41 | $1,753,171.69 | $3.98 |
| 2026-05-29 | $79,000,191.04 | $1,726,680.39 | $3.50 |
| 2026-05-30 | $80,387,025.70 | $1,155,388.09 | $3.54 |
| 2026-05-31 | $76,583,867.11 | $1,154,512.09 | $3.37 |
| 2026-06-01 | $79,273,278.96 | $1,103,403.67 | $3.49 |
| 2026-06-02 | $76,286,872.01 | $1,162,393.02 | $3.36 |
| 2026-06-03 | $72,004,283.94 | $710,266.75 | $3.19 |
| 2026-06-04 | $67,550,812.62 | $649,868.60 | $2.98 |
| 2026-06-05 | $65,605,538.51 | $1,459,358.91 | $2.89 |
| 2026-06-06 | $62,940,173.70 | $510,871.97 | $2.77 |
| 2026-06-07 | $66,980,294.33 | $499,000.87 | $2.95 |
| 2026-06-08 | $68,197,320.80 | $571,776.76 | $3.01 |
| 2026-06-09 | $63,236,299.43 | $440,643.57 | $2.79 |
| 2026-06-10 | $62,648,336.14 | $420,521.04 | $2.76 |
| 2026-06-11 | $63,794,339.17 | $496,840.15 | $2.81 |
| 2026-06-12 | $61,080,503.67 | $415,540.01 | $2.69 |
| 2026-06-13 | $62,785,062.07 | $347,560.41 | $2.77 |
| 2026-06-14 | $59,993,799.51 | $363,695.36 | $2.64 |
| 2026-06-15 | $64,492,378.09 | $478,440.99 | $2.84 |
| 2026-06-16 | $63,123,141.83 | $522,007.96 | $2.78 |
| 2026-06-17 | $67,079,312.60 | $834,351.70 | $2.96 |
| 2026-06-18 | $70,642,182.23 | $512,628.93 | $3.11 |
| 2026-06-19 | $72,957,795.06 | $450,941.79 | $3.22 |
| 2026-06-20 | $71,417,838.06 | $42,268.65 | $3.15 |
| 2026-06-21 | $78,778,277.23 | $838,205.47 | $3.52 |
| 2026-06-22 | $75,152,151.41 | $468,400.97 | $3.31 |
| 2026-06-23 | $72,094,762.94 | $389,750.58 | $3.18 |
| 2026-06-24 | $65,298,654.72 | $530,612.34 | $2.88 |
| 2026-06-25 | $68,553,260.63 | $509,154.29 | $3.02 |
| 2026-06-26 | $67,217,800.86 | $431,468.24 | $2.96 |
| 2026-06-27 | $68,092,490.97 | $348,925.68 | $3.00 |
| 2026-06-28 | $68,582,549.30 | $395,701.92 | $3.02 |
| 2026-06-29 | $69,679,828.11 | $400,382.52 | $3.07 |
| 2026-06-30 | $67,564,604.26 | $359,806.26 | $2.98 |
| 2026-07-01 | $69,464,835.94 | $402,727.46 | $3.06 |
| 2026-07-02 | $74,736,520.71 | $487,839.46 | $3.29 |
| 2026-07-03 | $75,688,077.59 | $422,417.86 | $3.34 |
| 2026-07-04 | $80,153,624.75 | $528,907.13 | $3.53 |
| 2026-07-05 | $74,800,184.50 | $409,505.49 | $3.30 |
| 2026-07-06 | $83,763,640.02 | $1,193,743.32 | $3.69 |
| 2026-07-07 | $95,700,031.28 | $1,725,040.27 | $4.22 |
| 2026-07-08 | $86,273,750.94 | $866,285.24 | $3.80 |
| 2026-07-09 | $88,164,079.42 | $375,571.39 | $3.89 |
| 2026-07-10 | $86,064,005.38 | $664,954.81 | $3.79 |
| 2026-07-11 | $81,014,886.32 | $387,115.81 | $3.57 |
| 2026-07-12 | $83,331,111.74 | $451,039.81 | $3.67 |
| 2026-07-13 | $91,706,070.57 | $596,336.48 | $4.04 |
| 2026-07-14 | $95,271,739.73 | $682,696.04 | $4.20 |
| 2026-07-15 | $103,416,879.61 | $730,726.99 | $4.56 |
| 2026-07-15 | $103,422,771.92 | $728,187.37 | $4.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
