Conflux CFX #150
$0.0419 0.98% (1d)
Market Overview
Conflux current market price is $0.0419 with a 24 hour trading volume of $3,276.12K. The total available supply of Conflux is 5.23B CFX. It has secured Rank 150 in the cryptocurrency market with a marketcap of $219.24M. The CFX price is 0.34% down in the last one hour.
The high price of the Conflux is $0.0429 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Conflux Rank
150
Conflux Price
$0.0419
Market Cap
$219.24M 0.98%
Fully Diluted Valuation
$219.25M
Trading Volume(24h)
$3,276.12K
Circulating Supply
5.21B CFX
Total Supply
5.23B CFX
Max Supply
(Not Available)
High(24h)
$0.0429
Low(24h)
$0.0410
All-time High
$1.70 97.53%
26 Mar 2021
All-time Low
$0.0220 90.65%
29 Dec 2022
Cryptocurrency Conflux Calculator
Want to convert more cryptocurrencies?
Conflux Historical Data Chart
1h
0.34%
24h
0.98%
7d
8.9%
14d
6.33%
30d
0.28%
60d
20.57%
200d
64.45%
1y
84.5%
Conflux Historical Data
Historical data of Conflux past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,117,763,605.69 | $879,166,904.96 | $0.22 |
| 2025-07-22 | $901,035,474.67 | $439,538,595.04 | $0.18 |
| 2025-07-23 | $869,291,430.53 | $287,786,828.97 | $0.17 |
| 2025-07-24 | $887,085,796.51 | $297,967,230.76 | $0.17 |
| 2025-07-25 | $958,497,319.55 | $245,915,191.77 | $0.19 |
| 2025-07-26 | $945,751,422.22 | $209,991,838.46 | $0.18 |
| 2025-07-27 | $955,941,280.27 | $140,105,483.15 | $0.19 |
| 2025-07-28 | $996,067,389.50 | $169,120,771.49 | $0.19 |
| 2025-07-29 | $1,063,590,569.46 | $931,681,939.06 | $0.21 |
| 2025-07-30 | $1,172,937,048.60 | $408,538,975.05 | $0.23 |
| 2025-07-31 | $1,099,332,913.78 | $335,932,263.88 | $0.22 |
| 2025-08-01 | $990,630,053.57 | $264,101,915.99 | $0.19 |
| 2025-08-02 | $961,962,887.37 | $175,562,891.76 | $0.19 |
| 2025-08-03 | $1,112,649,157.25 | $333,719,778.70 | $0.22 |
| 2025-08-04 | $1,091,932,353.56 | $260,048,825.19 | $0.21 |
| 2025-08-05 | $1,042,447,666.71 | $174,372,994.80 | $0.20 |
| 2025-08-06 | $1,134,629,666.86 | $161,604,825.59 | $0.22 |
| 2025-08-07 | $1,147,021,922.36 | $317,262,137.26 | $0.22 |
| 2025-08-08 | $1,102,664,457.35 | $152,556,502.18 | $0.22 |
| 2025-08-09 | $1,069,627,827.94 | $169,857,192.80 | $0.21 |
| 2025-08-10 | $1,065,343,190.28 | $129,925,370.29 | $0.21 |
| 2025-08-11 | $1,010,811,206.76 | $138,850,062.65 | $0.20 |
| 2025-08-12 | $1,015,038,372.10 | $102,305,086.21 | $0.20 |
| 2025-08-13 | $1,023,319,561.27 | $95,184,769.82 | $0.20 |
| 2025-08-14 | $915,029,054.22 | $205,723,002.84 | $0.18 |
| 2025-08-15 | $912,983,804.48 | $72,276,089.02 | $0.18 |
| 2025-08-16 | $915,721,880.67 | $32,035,356.03 | $0.18 |
| 2025-08-17 | $903,096,893.29 | $43,768,062.29 | $0.18 |
| 2025-08-18 | $889,575,174.05 | $57,740,980.43 | $0.17 |
| 2025-08-19 | $847,530,987.45 | $81,287,281.39 | $0.17 |
| 2025-08-20 | $949,130,591.86 | $224,132,088.34 | $0.19 |
| 2025-08-21 | $896,109,459.78 | $116,688,058.98 | $0.17 |
| 2025-08-22 | $970,854,755.70 | $100,701,743.93 | $0.19 |
| 2025-08-23 | $965,515,584.60 | $64,392,492.50 | $0.19 |
| 2025-08-24 | $937,563,499.62 | $55,612,146.48 | $0.18 |
| 2025-08-25 | $877,007,632.95 | $110,483,452.87 | $0.17 |
| 2025-08-26 | $900,935,223.64 | $43,410,658.81 | $0.18 |
| 2025-08-27 | $875,988,099.61 | $45,229,753.45 | $0.17 |
| 2025-08-28 | $998,586,338.27 | $122,886,127.65 | $0.19 |
| 2025-08-29 | $917,029,959.54 | $116,234,069.52 | $0.18 |
| 2025-08-30 | $1,016,631,443.23 | $219,958,794.25 | $0.20 |
| 2025-08-31 | $977,076,928.74 | $78,725,679.98 | $0.19 |
| 2025-09-01 | $905,860,308.99 | $97,966,683.80 | $0.18 |
| 2025-09-02 | $901,802,995.16 | $73,850,356.16 | $0.18 |
| 2025-09-03 | $909,416,536.98 | $37,397,763.90 | $0.18 |
| 2025-09-04 | $868,395,631.22 | $40,893,517.78 | $0.17 |
| 2025-09-05 | $872,204,492.80 | $40,574,289.45 | $0.17 |
| 2025-09-06 | $882,038,511.70 | $24,498,341.96 | $0.17 |
| 2025-09-07 | $884,755,435.90 | $25,432,114.50 | $0.17 |
| 2025-09-08 | $883,838,521.20 | $35,006,802.52 | $0.17 |
| 2025-09-09 | $881,608,525.22 | $57,166,555.21 | $0.17 |
| 2025-09-10 | $916,634,828.47 | $52,197,928.12 | $0.18 |
| 2025-09-11 | $927,107,239.08 | $117,122,230.06 | $0.18 |
| 2025-09-12 | $938,046,913.26 | $78,611,098.89 | $0.18 |
| 2025-09-13 | $950,264,699.65 | $75,703,672.06 | $0.19 |
| 2025-09-14 | $896,325,584.37 | $55,656,496.57 | $0.17 |
| 2025-09-15 | $918,648,158.22 | $135,956,052.96 | $0.18 |
| 2025-09-16 | $932,603,342.77 | $79,390,160.86 | $0.18 |
| 2025-09-17 | $942,657,957.40 | $84,803,817.39 | $0.18 |
| 2025-09-18 | $955,399,661.50 | $63,561,798.24 | $0.19 |
| 2025-09-19 | $905,231,040.36 | $59,225,558.17 | $0.18 |
| 2025-09-20 | $900,820,542.63 | $30,957,771.27 | $0.18 |
| 2025-09-21 | $882,859,741.30 | $33,493,253.34 | $0.17 |
| 2025-09-22 | $767,691,523.19 | $142,034,003.65 | $0.15 |
| 2025-09-23 | $755,136,526.43 | $66,456,315.67 | $0.15 |
| 2025-09-24 | $748,952,377.54 | $42,186,052.38 | $0.15 |
| 2025-09-25 | $706,219,555.93 | $67,048,638.05 | $0.14 |
| 2025-09-26 | $747,555,403.15 | $51,108,308.06 | $0.15 |
| 2025-09-27 | $736,018,122.69 | $23,932,183.74 | $0.14 |
| 2025-09-28 | $747,511,199.18 | $21,145,565.12 | $0.15 |
| 2025-09-29 | $743,486,195.24 | $39,900,479.22 | $0.14 |
| 2025-09-30 | $737,052,959.15 | $34,133,038.56 | $0.14 |
| 2025-10-01 | $762,789,559.37 | $37,459,314.28 | $0.15 |
| 2025-10-02 | $773,539,775.83 | $36,296,210.00 | $0.15 |
| 2025-10-03 | $766,099,490.57 | $39,481,754.34 | $0.15 |
| 2025-10-04 | $745,092,765.83 | $22,085,562.81 | $0.14 |
| 2025-10-05 | $744,533,667.07 | $28,010,946.69 | $0.14 |
| 2025-10-06 | $767,749,467.25 | $33,050,664.27 | $0.15 |
| 2025-10-07 | $715,526,472.33 | $37,443,930.00 | $0.14 |
| 2025-10-08 | $766,111,630.48 | $51,786,353.89 | $0.15 |
| 2025-10-09 | $712,241,096.69 | $39,876,937.69 | $0.14 |
| 2025-10-10 | $503,242,468.86 | $81,889,144.90 | $0.10 |
| 2025-10-11 | $514,428,529.32 | $62,576,658.34 | $0.10 |
| 2025-10-12 | $577,400,234.72 | $61,538,534.57 | $0.11 |
| 2025-10-13 | $643,388,769.54 | $60,144,833.80 | $0.12 |
| 2025-10-14 | $599,757,094.40 | $53,279,052.91 | $0.12 |
| 2025-10-15 | $580,390,732.95 | $28,342,049.31 | $0.11 |
| 2025-10-16 | $553,069,552.10 | $35,784,037.17 | $0.11 |
| 2025-10-17 | $552,051,475.47 | $36,425,847.12 | $0.11 |
| 2025-10-18 | $572,010,109.40 | $17,420,230.73 | $0.11 |
| 2025-10-19 | $577,212,965.84 | $19,317,709.31 | $0.11 |
| 2025-10-20 | $579,991,935.87 | $21,464,689.54 | $0.11 |
| 2025-10-21 | $562,491,297.05 | $26,121,489.12 | $0.11 |
| 2025-10-22 | $546,094,585.10 | $25,224,642.86 | $0.11 |
| 2025-10-23 | $559,889,854.92 | $15,770,926.48 | $0.11 |
| 2025-10-24 | $576,617,656.78 | $19,673,604.52 | $0.11 |
| 2025-10-25 | $570,651,594.58 | $10,423,243.41 | $0.11 |
| 2025-10-26 | $595,973,702.04 | $14,122,394.31 | $0.12 |
| 2025-10-27 | $594,562,808.39 | $34,620,901.72 | $0.12 |
| 2025-10-28 | $571,769,509.33 | $40,399,685.11 | $0.11 |
| 2025-10-29 | $557,288,569.19 | $22,564,682.30 | $0.11 |
| 2025-10-30 | $519,690,295.63 | $24,736,525.40 | $0.10 |
| 2025-10-31 | $522,403,782.76 | $16,795,450.25 | $0.10 |
| 2025-11-01 | $534,114,575.97 | $14,189,943.94 | $0.10 |
| 2025-11-02 | $530,476,048.39 | $16,056,372.81 | $0.10 |
| 2025-11-03 | $462,143,561.54 | $36,618,556.01 | $0.09 |
| 2025-11-04 | $452,751,729.04 | $39,941,716.60 | $0.09 |
| 2025-11-05 | $469,223,488.75 | $28,440,626.06 | $0.09 |
| 2025-11-06 | $455,056,537.33 | $22,433,627.57 | $0.09 |
| 2025-11-07 | $540,393,466.65 | $59,249,818.65 | $0.10 |
| 2025-11-08 | $535,147,855.39 | $62,263,024.43 | $0.10 |
| 2025-11-09 | $509,569,887.79 | $29,067,580.67 | $0.10 |
| 2025-11-10 | $527,190,838.15 | $30,276,059.78 | $0.10 |
| 2025-11-11 | $518,865,673.14 | $199,654,767.91 | $0.10 |
| 2025-11-12 | $492,567,400.95 | $71,689,399.95 | $0.10 |
| 2025-11-13 | $465,958,680.78 | $48,724,088.80 | $0.09 |
| 2025-11-14 | $445,812,873.84 | $35,943,059.29 | $0.09 |
| 2025-11-15 | $454,575,077.44 | $23,034,708.87 | $0.09 |
| 2025-11-16 | $445,257,260.45 | $29,556,090.46 | $0.09 |
| 2025-11-17 | $442,354,071.69 | $30,033,955.79 | $0.09 |
| 2025-11-18 | $466,507,380.61 | $40,330,315.78 | $0.09 |
| 2025-11-19 | $459,419,125.82 | $45,123,318.87 | $0.09 |
| 2025-11-20 | $446,926,331.54 | $40,000,096.95 | $0.09 |
| 2025-11-21 | $419,703,814.75 | $64,188,448.58 | $0.08 |
| 2025-11-22 | $419,993,365.87 | $26,606,084.26 | $0.08 |
| 2025-11-23 | $413,847,928.03 | $17,697,985.11 | $0.08 |
| 2025-11-24 | $427,436,303.37 | $25,731,088.45 | $0.08 |
| 2025-11-25 | $429,659,947.44 | $14,069,876.71 | $0.08 |
| 2025-11-26 | $429,514,533.66 | $18,167,681.96 | $0.08 |
| 2025-11-27 | $432,646,993.22 | $15,327,289.19 | $0.08 |
| 2025-11-28 | $427,070,483.56 | $18,128,404.78 | $0.08 |
| 2025-11-29 | $413,617,260.61 | $14,318,008.39 | $0.08 |
| 2025-11-30 | $405,416,414.39 | $16,106,747.70 | $0.08 |
| 2025-12-01 | $364,758,060.21 | $32,553,124.56 | $0.07 |
| 2025-12-02 | $382,832,355.65 | $18,833,731.28 | $0.07 |
| 2025-12-03 | $401,176,033.93 | $15,978,432.16 | $0.08 |
| 2025-12-04 | $386,830,004.32 | $11,043,216.48 | $0.07 |
| 2025-12-05 | $364,342,090.02 | $13,665,006.28 | $0.07 |
| 2025-12-06 | $372,409,670.90 | $9,712,812.74 | $0.07 |
| 2025-12-07 | $365,362,386.33 | $12,831,991.69 | $0.07 |
| 2025-12-08 | $378,182,447.13 | $11,740,401.56 | $0.07 |
| 2025-12-09 | $397,538,515.30 | $20,947,566.13 | $0.08 |
| 2025-12-10 | $382,524,792.02 | $16,479,334.61 | $0.07 |
| 2025-12-11 | $374,011,782.83 | $15,527,900.14 | $0.07 |
| 2025-12-12 | $366,609,096.51 | $18,117,730.74 | $0.07 |
| 2025-12-13 | $389,926,233.83 | $13,931,315.27 | $0.08 |
| 2025-12-14 | $376,291,820.22 | $25,061,780.92 | $0.07 |
| 2025-12-15 | $367,006,744.92 | $21,887,899.42 | $0.07 |
| 2025-12-16 | $370,601,791.35 | $21,468,924.69 | $0.07 |
| 2025-12-17 | $350,469,994.85 | $20,593,060.47 | $0.07 |
| 2025-12-18 | $338,682,670.51 | $20,721,857.79 | $0.07 |
| 2025-12-19 | $369,501,109.45 | $15,815,481.87 | $0.07 |
| 2025-12-20 | $370,382,540.07 | $6,671,027.54 | $0.07 |
| 2025-12-21 | $362,792,821.62 | $12,049,328.54 | $0.07 |
| 2025-12-22 | $369,398,925.93 | $11,888,777.18 | $0.07 |
| 2025-12-23 | $361,719,190.06 | $10,418,966.50 | $0.07 |
| 2025-12-24 | $388,995,104.35 | $35,566,874.44 | $0.08 |
| 2025-12-25 | $371,336,319.34 | $39,252,312.15 | $0.07 |
| 2025-12-26 | $373,814,532.50 | $9,055,043.79 | $0.07 |
| 2025-12-27 | $378,587,765.10 | $7,007,821.29 | $0.07 |
| 2025-12-28 | $372,440,377.17 | $7,871,969.42 | $0.07 |
| 2025-12-29 | $362,606,348.62 | $12,066,706.27 | $0.07 |
| 2025-12-30 | $364,684,286.64 | $7,841,130.20 | $0.07 |
| 2025-12-31 | $362,042,511.25 | $9,388,964.48 | $0.07 |
| 2026-01-01 | $384,670,149.53 | $10,731,893.60 | $0.07 |
| 2026-01-02 | $398,163,550.36 | $16,810,844.34 | $0.08 |
| 2026-01-03 | $396,189,748.54 | $12,464,124.64 | $0.08 |
| 2026-01-04 | $411,742,724.37 | $19,912,302.73 | $0.08 |
| 2026-01-05 | $420,685,764.22 | $18,365,857.91 | $0.08 |
| 2026-01-06 | $425,210,166.18 | $23,878,722.70 | $0.08 |
| 2026-01-07 | $404,661,195.56 | $14,240,863.24 | $0.08 |
| 2026-01-08 | $395,278,304.34 | $16,629,015.15 | $0.08 |
| 2026-01-09 | $397,347,799.46 | $12,596,159.59 | $0.08 |
| 2026-01-10 | $395,032,425.24 | $6,325,859.58 | $0.08 |
| 2026-01-11 | $388,187,301.65 | $8,914,340.35 | $0.08 |
| 2026-01-12 | $385,079,725.58 | $12,216,668.31 | $0.07 |
| 2026-01-13 | $414,926,525.83 | $17,891,860.71 | $0.08 |
| 2026-01-14 | $405,689,244.62 | $17,843,947.20 | $0.08 |
| 2026-01-15 | $393,510,298.92 | $13,938,992.71 | $0.08 |
| 2026-01-16 | $393,689,934.68 | $12,947,051.86 | $0.08 |
| 2026-01-17 | $410,291,899.68 | $20,057,658.59 | $0.08 |
| 2026-01-18 | $396,583,464.54 | $13,380,134.42 | $0.08 |
| 2026-01-19 | $385,273,996.56 | $27,189,858.18 | $0.07 |
| 2026-01-20 | $357,945,785.55 | $14,250,992.21 | $0.07 |
| 2026-01-21 | $367,126,658.81 | $16,457,667.45 | $0.07 |
| 2026-01-22 | $363,483,944.85 | $10,000,715.35 | $0.07 |
| 2026-01-23 | $366,363,037.98 | $13,495,735.91 | $0.07 |
| 2026-01-24 | $365,865,767.91 | $7,845,528.87 | $0.07 |
| 2026-01-25 | $344,858,511.42 | $15,347,212.86 | $0.07 |
| 2026-01-26 | $348,057,022.55 | $12,266,663.38 | $0.07 |
| 2026-01-27 | $353,150,622.48 | $9,346,346.87 | $0.07 |
| 2026-01-28 | $349,452,297.31 | $10,273,615.49 | $0.07 |
| 2026-01-29 | $325,949,552.73 | $13,245,247.74 | $0.06 |
| 2026-01-30 | $322,379,486.21 | $19,051,778.41 | $0.06 |
| 2026-01-31 | $287,005,505.98 | $23,318,397.83 | $0.06 |
| 2026-02-01 | $283,811,253.57 | $13,329,319.37 | $0.05 |
| 2026-02-02 | $289,031,768.87 | $18,822,698.09 | $0.06 |
| 2026-02-03 | $284,651,350.09 | $15,261,835.62 | $0.06 |
| 2026-02-04 | $285,468,548.75 | $13,272,437.64 | $0.06 |
| 2026-02-05 | $235,598,989.88 | $19,268,981.74 | $0.05 |
| 2026-02-06 | $263,611,466.73 | $35,597,528.05 | $0.05 |
| 2026-02-07 | $253,734,348.35 | $13,390,089.32 | $0.05 |
| 2026-02-08 | $239,370,327.63 | $8,914,886.42 | $0.05 |
| 2026-02-09 | $244,706,487.73 | $9,583,064.58 | $0.05 |
| 2026-02-10 | $236,112,089.87 | $9,643,712.49 | $0.05 |
| 2026-02-11 | $232,697,299.66 | $11,343,745.00 | $0.05 |
| 2026-02-12 | $249,845,423.54 | $15,361,883.89 | $0.05 |
| 2026-02-13 | $275,390,195.01 | $24,185,907.72 | $0.05 |
| 2026-02-14 | $293,899,374.78 | $17,104,743.10 | $0.06 |
| 2026-02-15 | $285,098,292.71 | $13,819,001.18 | $0.06 |
| 2026-02-16 | $285,579,729.44 | $9,094,049.72 | $0.06 |
| 2026-02-17 | $281,032,627.71 | $7,072,356.16 | $0.05 |
| 2026-02-18 | $270,610,935.12 | $6,292,512.90 | $0.05 |
| 2026-02-19 | $263,544,905.84 | $8,535,784.13 | $0.05 |
| 2026-02-20 | $269,227,327.50 | $7,953,336.76 | $0.05 |
| 2026-02-21 | $270,254,790.46 | $6,151,237.88 | $0.05 |
| 2026-02-22 | $262,618,527.95 | $4,907,607.21 | $0.05 |
| 2026-02-23 | $248,417,900.66 | $10,391,031.46 | $0.05 |
| 2026-02-24 | $248,307,249.30 | $7,869,104.54 | $0.05 |
| 2026-02-25 | $264,929,251.74 | $12,340,661.63 | $0.05 |
| 2026-02-26 | $257,327,272.03 | $10,234,684.20 | $0.05 |
| 2026-02-27 | $249,864,566.07 | $10,028,111.10 | $0.05 |
| 2026-02-28 | $252,297,932.43 | $13,373,657.37 | $0.05 |
| 2026-03-01 | $242,509,145.44 | $11,013,767.44 | $0.05 |
| 2026-03-02 | $250,697,563.95 | $12,159,258.51 | $0.05 |
| 2026-03-03 | $249,244,963.45 | $12,105,975.14 | $0.05 |
| 2026-03-04 | $261,361,829.69 | $14,383,492.15 | $0.05 |
| 2026-03-05 | $256,710,258.37 | $9,043,811.44 | $0.05 |
| 2026-03-06 | $252,329,946.98 | $8,714,209.41 | $0.05 |
| 2026-03-07 | $246,481,713.01 | $6,174,754.14 | $0.05 |
| 2026-03-08 | $244,698,482.80 | $7,101,690.48 | $0.05 |
| 2026-03-09 | $252,694,936.76 | $6,706,214.28 | $0.05 |
| 2026-03-10 | $259,637,654.24 | $6,934,182.31 | $0.05 |
| 2026-03-11 | $269,678,575.71 | $8,910,696.90 | $0.05 |
| 2026-03-12 | $276,881,431.81 | $10,077,835.65 | $0.05 |
| 2026-03-13 | $292,543,230.49 | $21,299,624.54 | $0.06 |
| 2026-03-14 | $289,197,772.77 | $8,386,397.65 | $0.06 |
| 2026-03-15 | $318,316,329.89 | $60,908,377.65 | $0.06 |
| 2026-03-16 | $344,911,201.39 | $43,063,966.60 | $0.07 |
| 2026-03-17 | $333,602,666.34 | $17,371,333.85 | $0.06 |
| 2026-03-18 | $319,948,726.10 | $17,966,757.41 | $0.06 |
| 2026-03-19 | $334,259,516.01 | $14,730,126.00 | $0.06 |
| 2026-03-20 | $336,602,971.12 | $25,079,146.29 | $0.06 |
| 2026-03-21 | $323,057,504.08 | $12,104,726.49 | $0.06 |
| 2026-03-22 | $312,542,097.11 | $10,244,057.26 | $0.06 |
| 2026-03-23 | $313,982,304.10 | $13,793,524.08 | $0.06 |
| 2026-03-24 | $320,310,040.34 | $9,253,086.82 | $0.06 |
| 2026-03-25 | $317,302,427.33 | $30,648,422.46 | $0.06 |
| 2026-03-26 | $305,658,341.36 | $15,051,654.82 | $0.06 |
| 2026-03-27 | $298,244,884.32 | $12,339,463.03 | $0.06 |
| 2026-03-28 | $294,720,449.84 | $10,497,394.30 | $0.06 |
| 2026-03-29 | $273,422,431.98 | $15,938,893.05 | $0.05 |
| 2026-03-30 | $275,663,638.88 | $12,898,960.69 | $0.05 |
| 2026-03-31 | $279,033,997.32 | $17,830,499.75 | $0.05 |
| 2026-04-01 | $280,839,918.29 | $16,924,196.40 | $0.05 |
| 2026-04-02 | $266,929,944.10 | $15,440,882.97 | $0.05 |
| 2026-04-03 | $270,740,545.75 | $10,413,204.90 | $0.05 |
| 2026-04-04 | $270,358,477.27 | $9,076,345.20 | $0.05 |
| 2026-04-05 | $266,858,393.08 | $10,435,358.75 | $0.05 |
| 2026-04-06 | $256,771,069.35 | $21,313,613.09 | $0.05 |
| 2026-04-07 | $276,800,162.74 | $23,639,566.27 | $0.05 |
| 2026-04-08 | $259,318,375.71 | $27,980,159.41 | $0.05 |
| 2026-04-09 | $269,211,886.83 | $27,894,060.10 | $0.05 |
| 2026-04-10 | $284,490,402.40 | $51,388,776.51 | $0.05 |
| 2026-04-11 | $281,081,281.17 | $26,268,787.83 | $0.05 |
| 2026-04-12 | $267,048,515.50 | $23,588,981.01 | $0.05 |
| 2026-04-13 | $286,232,722.52 | $24,297,131.11 | $0.06 |
| 2026-04-14 | $276,549,412.72 | $23,624,964.48 | $0.05 |
| 2026-04-15 | $297,116,742.14 | $35,224,129.29 | $0.06 |
| 2026-04-16 | $352,331,999.48 | $67,005,048.36 | $0.07 |
| 2026-04-17 | $336,681,174.41 | $50,392,474.66 | $0.06 |
| 2026-04-18 | $315,142,429.80 | $30,873,568.24 | $0.06 |
| 2026-04-19 | $301,888,737.58 | $29,772,497.53 | $0.06 |
| 2026-04-20 | $306,765,248.70 | $30,274,985.94 | $0.06 |
| 2026-04-21 | $304,545,754.60 | $15,908,204.52 | $0.06 |
| 2026-04-22 | $303,682,787.37 | $16,703,897.28 | $0.06 |
| 2026-04-23 | $310,012,023.38 | $22,816,594.27 | $0.06 |
| 2026-04-24 | $319,665,810.54 | $27,239,597.81 | $0.06 |
| 2026-04-25 | $316,187,514.44 | $20,252,295.00 | $0.06 |
| 2026-04-26 | $319,895,392.78 | $19,559,639.07 | $0.06 |
| 2026-04-27 | $310,243,585.91 | $15,646,237.89 | $0.06 |
| 2026-04-28 | $309,840,662.10 | $16,820,324.23 | $0.06 |
| 2026-04-29 | $301,469,714.58 | $20,169,111.83 | $0.06 |
| 2026-04-30 | $305,319,668.02 | $17,273,114.29 | $0.06 |
| 2026-05-01 | $310,877,449.38 | $17,132,914.24 | $0.06 |
| 2026-05-02 | $317,641,721.56 | $17,013,882.03 | $0.06 |
| 2026-05-03 | $313,133,400.18 | $17,007,590.14 | $0.06 |
| 2026-05-04 | $313,858,801.53 | $22,957,136.41 | $0.06 |
| 2026-05-05 | $336,498,571.09 | $46,930,256.39 | $0.06 |
| 2026-05-06 | $329,113,734.99 | $45,188,202.47 | $0.06 |
| 2026-05-07 | $336,552,509.80 | $27,804,730.71 | $0.06 |
| 2026-05-08 | $346,918,143.62 | $23,563,427.39 | $0.07 |
| 2026-05-09 | $338,944,951.20 | $18,165,461.26 | $0.07 |
| 2026-05-10 | $348,227,742.93 | $19,951,041.73 | $0.07 |
| 2026-05-11 | $341,788,377.11 | $17,541,148.78 | $0.07 |
| 2026-05-12 | $332,259,188.10 | $20,222,777.44 | $0.06 |
| 2026-05-13 | $353,532,497.39 | $49,521,803.18 | $0.07 |
| 2026-05-14 | $398,489,558.25 | $56,798,339.16 | $0.08 |
| 2026-05-15 | $357,859,216.68 | $43,468,057.85 | $0.07 |
| 2026-05-16 | $337,753,275.73 | $21,226,157.00 | $0.07 |
| 2026-05-17 | $315,954,661.40 | $16,108,212.58 | $0.06 |
| 2026-05-18 | $301,191,919.08 | $10,108,102.77 | $0.06 |
| 2026-05-19 | $302,440,463.74 | $13,338,307.13 | $0.06 |
| 2026-05-20 | $302,877,628.15 | $7,679,886.35 | $0.06 |
| 2026-05-21 | $297,089,199.79 | $10,797,095.82 | $0.06 |
| 2026-05-22 | $288,188,381.45 | $13,825,113.01 | $0.06 |
| 2026-05-23 | $296,993,940.86 | $10,330,438.04 | $0.06 |
| 2026-05-24 | $282,621,962.29 | $7,501,990.13 | $0.05 |
| 2026-05-25 | $289,481,169.92 | $7,340,195.85 | $0.06 |
| 2026-05-26 | $279,161,513.77 | $7,918,420.84 | $0.05 |
| 2026-05-27 | $277,357,486.70 | $7,502,366.12 | $0.05 |
| 2026-05-28 | $268,399,579.63 | $7,997,069.16 | $0.05 |
| 2026-05-29 | $273,040,737.55 | $9,831,908.50 | $0.05 |
| 2026-05-30 | $269,663,601.73 | $6,307,809.06 | $0.05 |
| 2026-05-31 | $270,215,194.69 | $5,169,675.03 | $0.05 |
| 2026-06-01 | $274,700,147.27 | $10,839,682.35 | $0.05 |
| 2026-06-02 | $255,475,439.03 | $10,358,308.42 | $0.05 |
| 2026-06-03 | $264,872,571.81 | $8,746,411.14 | $0.05 |
| 2026-06-04 | $250,475,941.35 | $13,008,319.10 | $0.05 |
| 2026-06-05 | $230,109,059.09 | $12,467,656.78 | $0.04 |
| 2026-06-06 | $228,159,696.95 | $6,756,521.30 | $0.04 |
| 2026-06-07 | $239,202,191.56 | $5,775,937.67 | $0.05 |
| 2026-06-08 | $237,530,254.80 | $7,518,762.84 | $0.05 |
| 2026-06-09 | $232,799,911.09 | $3,881,955.93 | $0.04 |
| 2026-06-10 | $225,946,612.18 | $6,446,149.68 | $0.04 |
| 2026-06-11 | $235,759,859.35 | $6,531,095.36 | $0.05 |
| 2026-06-12 | $232,691,468.62 | $4,803,425.45 | $0.04 |
| 2026-06-13 | $235,042,504.36 | $3,748,919.86 | $0.05 |
| 2026-06-14 | $240,223,365.13 | $4,383,014.53 | $0.05 |
| 2026-06-15 | $243,883,049.08 | $7,412,766.60 | $0.05 |
| 2026-06-16 | $259,172,093.19 | $7,273,633.80 | $0.05 |
| 2026-06-17 | $267,970,754.29 | $15,952,646.82 | $0.05 |
| 2026-06-18 | $254,414,826.89 | $10,504,402.91 | $0.05 |
| 2026-06-19 | $253,388,818.72 | $8,259,527.53 | $0.05 |
| 2026-06-20 | $247,393,819.03 | $4,784,467.55 | $0.05 |
| 2026-06-21 | $246,642,385.61 | $3,203,139.09 | $0.05 |
| 2026-06-22 | $247,722,232.36 | $5,078,583.47 | $0.05 |
| 2026-06-23 | $240,973,454.23 | $5,101,632.33 | $0.05 |
| 2026-06-24 | $227,672,822.75 | $6,581,869.32 | $0.04 |
| 2026-06-25 | $224,414,458.76 | $4,958,389.04 | $0.04 |
| 2026-06-26 | $223,778,482.26 | $4,300,932.47 | $0.04 |
| 2026-06-27 | $219,465,000.54 | $3,001,618.70 | $0.04 |
| 2026-06-28 | $219,641,653.67 | $2,983,769.65 | $0.04 |
| 2026-06-29 | $224,265,650.69 | $5,464,790.10 | $0.04 |
| 2026-06-30 | $221,690,355.87 | $3,149,154.90 | $0.04 |
| 2026-07-01 | $228,398,305.66 | $5,090,803.81 | $0.04 |
| 2026-07-02 | $229,488,496.01 | $4,815,156.82 | $0.04 |
| 2026-07-03 | $240,146,670.25 | $4,991,997.82 | $0.05 |
| 2026-07-04 | $238,411,156.93 | $3,478,481.59 | $0.05 |
| 2026-07-05 | $235,642,707.35 | $3,412,891.71 | $0.05 |
| 2026-07-06 | $233,400,492.18 | $4,188,204.53 | $0.04 |
| 2026-07-07 | $224,383,093.68 | $4,157,122.79 | $0.04 |
| 2026-07-08 | $219,686,480.02 | $6,329,755.70 | $0.04 |
| 2026-07-09 | $220,812,223.39 | $3,559,477.75 | $0.04 |
| 2026-07-10 | $223,867,900.32 | $3,844,584.83 | $0.04 |
| 2026-07-11 | $229,507,155.96 | $4,920,039.83 | $0.04 |
| 2026-07-12 | $230,798,997.60 | $5,449,369.17 | $0.04 |
| 2026-07-13 | $221,055,681.33 | $5,477,242.13 | $0.04 |
| 2026-07-14 | $232,613,008.49 | $6,274,690.18 | $0.04 |
| 2026-07-15 | $231,784,404.67 | $4,873,470.64 | $0.04 |
| 2026-07-16 | $233,034,318.67 | $5,146,573.66 | $0.04 |
| 2026-07-17 | $240,031,383.46 | $6,829,436.40 | $0.05 |
| 2026-07-18 | $243,046,677.20 | $3,549,084.60 | $0.05 |
| 2026-07-19 | $240,533,475.17 | $3,077,734.23 | $0.05 |
| 2026-07-20 | $234,667,340.11 | $4,367,604.28 | $0.05 |
| 2026-07-21 | $236,665,141.58 | $4,729,522.91 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
