Babylon BABY #450
$0.0111 3.87% (1d)
Market Overview
Babylon current market price is $0.0111 with a 24 hour trading volume of $5,418.19K. The total available supply of Babylon is 10.90B BABY. It has secured Rank 450 in the cryptocurrency market with a marketcap of $44.70M. The BABY price is 0.23% down in the last one hour.
The high price of the Babylon is $0.0117 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babylon Rank
450
Babylon Price
$0.0111
Market Cap
$44.70M 3.82%
Fully Diluted Valuation
$120.91M
Trading Volume(24h)
$5,418.19K
Circulating Supply
4.03B BABY
Total Supply
10.90B BABY
Max Supply
(Not Available)
High(24h)
$0.0117
Low(24h)
$0.0111
All-time High
$0.166 93.31%
12 Apr 2025
All-time Low
$0.0107 3.63%
07 Mar 2026
Cryptocurrency Babylon Calculator
Want to convert more cryptocurrencies?
Babylon Historical Data Chart
1h
0.23%
24h
3.87%
7d
12.3%
14d
17.77%
30d
16.27%
60d
24.67%
200d
42.25%
1y
79.75%
Babylon Historical Data
Historical data of Babylon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $122,575,881.98 | $30,846,496.40 | $0.05 |
| 2025-07-16 | $120,921,861.18 | $20,051,697.78 | $0.05 |
| 2025-07-17 | $118,245,524.75 | $30,325,331.55 | $0.05 |
| 2025-07-18 | $108,580,547.57 | $38,320,674.81 | $0.05 |
| 2025-07-19 | $109,596,987.46 | $18,060,833.58 | $0.05 |
| 2025-07-20 | $118,530,020.94 | $35,570,919.74 | $0.05 |
| 2025-07-21 | $126,404,891.51 | $56,308,534.92 | $0.06 |
| 2025-07-22 | $132,335,002.95 | $43,450,846.99 | $0.06 |
| 2025-07-23 | $115,432,741.81 | $39,173,576.27 | $0.05 |
| 2025-07-24 | $139,066,093.24 | $153,088,811.66 | $0.06 |
| 2025-07-25 | $136,066,392.28 | $82,931,281.00 | $0.06 |
| 2025-07-26 | $140,238,403.80 | $38,803,452.29 | $0.06 |
| 2025-07-27 | $138,661,678.75 | $21,820,781.48 | $0.06 |
| 2025-07-28 | $127,813,290.26 | $28,607,047.18 | $0.06 |
| 2025-07-29 | $124,029,651.52 | $26,040,519.06 | $0.05 |
| 2025-07-30 | $150,766,933.18 | $50,892,972.59 | $0.06 |
| 2025-07-31 | $142,697,468.45 | $40,134,817.31 | $0.06 |
| 2025-08-01 | $160,501,429.63 | $97,048,476.54 | $0.06 |
| 2025-08-02 | $146,884,874.23 | $61,489,520.11 | $0.06 |
| 2025-08-03 | $147,613,745.65 | $26,298,306.93 | $0.06 |
| 2025-08-04 | $152,487,313.05 | $26,958,916.70 | $0.06 |
| 2025-08-05 | $158,638,291.72 | $47,992,042.52 | $0.06 |
| 2025-08-06 | $153,174,591.93 | $33,919,456.08 | $0.06 |
| 2025-08-07 | $169,499,906.85 | $35,484,804.45 | $0.07 |
| 2025-08-08 | $163,096,839.49 | $37,341,393.67 | $0.06 |
| 2025-08-09 | $170,518,484.88 | $40,320,753.11 | $0.07 |
| 2025-08-10 | $162,266,982.60 | $25,184,431.12 | $0.06 |
| 2025-08-11 | $153,300,708.27 | $31,943,870.23 | $0.06 |
| 2025-08-12 | $161,745,577.41 | $26,504,404.37 | $0.06 |
| 2025-08-13 | $165,849,765.49 | $27,682,970.00 | $0.06 |
| 2025-08-14 | $152,419,077.61 | $32,685,400.29 | $0.06 |
| 2025-08-15 | $145,562,410.64 | $21,662,822.29 | $0.06 |
| 2025-08-16 | $145,901,929.15 | $13,789,418.12 | $0.06 |
| 2025-08-17 | $144,697,750.35 | $12,317,513.35 | $0.06 |
| 2025-08-18 | $137,878,296.24 | $20,233,236.73 | $0.05 |
| 2025-08-19 | $129,185,067.60 | $18,559,175.92 | $0.05 |
| 2025-08-20 | $132,951,562.65 | $15,062,930.40 | $0.05 |
| 2025-08-21 | $128,230,391.13 | $13,464,546.73 | $0.05 |
| 2025-08-22 | $140,551,548.15 | $22,449,300.87 | $0.05 |
| 2025-08-23 | $139,325,654.60 | $13,070,128.71 | $0.05 |
| 2025-08-24 | $132,405,634.33 | $20,185,264.12 | $0.05 |
| 2025-08-25 | $120,120,084.52 | $20,269,838.30 | $0.05 |
| 2025-08-26 | $127,517,501.54 | $16,888,250.15 | $0.05 |
| 2025-08-27 | $125,282,124.68 | $12,881,426.04 | $0.05 |
| 2025-08-28 | $125,723,771.95 | $13,354,863.52 | $0.05 |
| 2025-08-29 | $119,548,544.83 | $15,629,274.40 | $0.05 |
| 2025-08-30 | $120,314,384.54 | $8,723,084.16 | $0.05 |
| 2025-08-31 | $118,000,264.55 | $8,013,516.46 | $0.05 |
| 2025-09-01 | $112,105,248.51 | $18,722,024.64 | $0.04 |
| 2025-09-02 | $117,674,991.71 | $14,680,004.99 | $0.05 |
| 2025-09-03 | $121,504,665.81 | $21,460,806.13 | $0.05 |
| 2025-09-04 | $115,663,813.13 | $16,237,479.74 | $0.04 |
| 2025-09-05 | $117,937,612.03 | $16,349,989.75 | $0.05 |
| 2025-09-06 | $119,044,632.86 | $9,891,455.68 | $0.05 |
| 2025-09-07 | $124,776,496.58 | $11,954,940.75 | $0.05 |
| 2025-09-08 | $130,822,389.79 | $31,600,832.39 | $0.05 |
| 2025-09-09 | $132,112,995.25 | $19,852,080.96 | $0.05 |
| 2025-09-10 | $132,563,829.81 | $19,030,307.61 | $0.05 |
| 2025-09-11 | $133,359,971.39 | $14,178,596.74 | $0.05 |
| 2025-09-12 | $134,651,392.49 | $12,190,258.98 | $0.05 |
| 2025-09-13 | $136,703,309.74 | $15,240,253.58 | $0.05 |
| 2025-09-14 | $133,002,430.85 | $18,075,054.43 | $0.05 |
| 2025-09-15 | $127,735,817.01 | $21,592,129.99 | $0.05 |
| 2025-09-16 | $146,973,523.01 | $66,186,911.09 | $0.06 |
| 2025-09-17 | $138,759,922.36 | $46,498,786.99 | $0.05 |
| 2025-09-18 | $155,101,796.65 | $81,924,033.45 | $0.06 |
| 2025-09-19 | $143,561,656.39 | $22,336,485.87 | $0.05 |
| 2025-09-20 | $146,569,068.47 | $13,660,425.83 | $0.06 |
| 2025-09-21 | $164,844,795.35 | $44,412,396.92 | $0.06 |
| 2025-09-22 | $142,520,714.84 | $52,772,179.63 | $0.05 |
| 2025-09-23 | $149,535,990.97 | $33,209,972.03 | $0.06 |
| 2025-09-24 | $148,502,027.66 | $51,078,683.53 | $0.06 |
| 2025-09-25 | $126,725,212.62 | $23,805,583.60 | $0.05 |
| 2025-09-26 | $132,080,472.70 | $21,310,209.86 | $0.05 |
| 2025-09-27 | $126,903,754.41 | $10,304,575.98 | $0.05 |
| 2025-09-28 | $127,369,053.28 | $10,771,822.77 | $0.05 |
| 2025-09-29 | $120,701,029.57 | $10,168,397.51 | $0.05 |
| 2025-09-30 | $129,902,615.20 | $32,814,264.99 | $0.05 |
| 2025-10-01 | $131,230,803.00 | $19,727,878.75 | $0.05 |
| 2025-10-02 | $136,176,818.36 | $15,679,497.60 | $0.05 |
| 2025-10-03 | $153,467,208.50 | $63,398,309.40 | $0.06 |
| 2025-10-04 | $148,091,289.22 | $37,160,381.45 | $0.06 |
| 2025-10-05 | $138,372,951.47 | $23,400,697.74 | $0.05 |
| 2025-10-06 | $141,592,148.22 | $24,256,443.80 | $0.05 |
| 2025-10-07 | $134,142,241.64 | $20,473,348.27 | $0.05 |
| 2025-10-08 | $131,621,723.96 | $16,895,153.83 | $0.05 |
| 2025-10-09 | $126,035,247.92 | $18,863,606.70 | $0.05 |
| 2025-10-10 | $95,323,810.72 | $57,987,916.62 | $0.03 |
| 2025-10-11 | $88,992,999.00 | $28,341,319.62 | $0.03 |
| 2025-10-12 | $100,523,178.98 | $21,788,131.08 | $0.04 |
| 2025-10-13 | $107,769,842.59 | $29,014,239.06 | $0.04 |
| 2025-10-14 | $102,028,568.80 | $24,262,629.03 | $0.04 |
| 2025-10-15 | $97,511,886.07 | $12,923,137.53 | $0.03 |
| 2025-10-16 | $92,671,703.14 | $18,473,095.10 | $0.03 |
| 2025-10-17 | $90,065,911.27 | $15,309,826.47 | $0.03 |
| 2025-10-18 | $91,800,750.58 | $6,605,644.51 | $0.03 |
| 2025-10-19 | $93,447,458.18 | $8,410,324.03 | $0.03 |
| 2025-10-20 | $94,179,350.04 | $9,506,386.21 | $0.03 |
| 2025-10-21 | $90,447,698.31 | $10,532,795.11 | $0.03 |
| 2025-10-22 | $87,158,164.30 | $11,865,490.17 | $0.03 |
| 2025-10-23 | $89,738,005.07 | $7,535,360.06 | $0.03 |
| 2025-10-24 | $92,231,344.25 | $9,670,498.04 | $0.03 |
| 2025-10-25 | $91,548,422.14 | $5,898,301.40 | $0.03 |
| 2025-10-26 | $93,721,686.32 | $8,246,545.12 | $0.03 |
| 2025-10-27 | $88,993,205.00 | $9,220,806.04 | $0.03 |
| 2025-10-28 | $87,657,320.37 | $11,491,628.57 | $0.03 |
| 2025-10-29 | $86,854,291.12 | $10,667,740.57 | $0.03 |
| 2025-10-30 | $78,238,211.81 | $12,071,724.64 | $0.03 |
| 2025-10-31 | $75,999,696.28 | $10,041,464.20 | $0.03 |
| 2025-11-01 | $78,537,757.45 | $8,061,023.97 | $0.03 |
| 2025-11-02 | $77,678,466.30 | $8,774,607.13 | $0.03 |
| 2025-11-03 | $68,609,880.29 | $17,745,666.30 | $0.02 |
| 2025-11-04 | $65,892,980.04 | $17,964,589.23 | $0.02 |
| 2025-11-05 | $68,267,427.22 | $11,364,457.74 | $0.02 |
| 2025-11-06 | $67,764,429.72 | $19,204,895.48 | $0.02 |
| 2025-11-07 | $77,818,802.23 | $29,557,157.34 | $0.03 |
| 2025-11-08 | $76,739,734.47 | $20,393,607.99 | $0.03 |
| 2025-11-09 | $77,578,163.38 | $13,610,997.14 | $0.03 |
| 2025-11-10 | $80,377,820.62 | $13,761,562.89 | $0.03 |
| 2025-11-11 | $77,949,811.76 | $48,294,609.89 | $0.03 |
| 2025-11-12 | $99,388,908.48 | $69,540,690.89 | $0.03 |
| 2025-11-13 | $83,544,487.27 | $63,250,945.64 | $0.03 |
| 2025-11-14 | $91,419,148.21 | $29,294,322.43 | $0.03 |
| 2025-11-15 | $85,922,585.27 | $30,079,919.19 | $0.03 |
| 2025-11-16 | $79,725,477.21 | $12,084,212.08 | $0.03 |
| 2025-11-17 | $72,615,703.03 | $13,004,897.79 | $0.03 |
| 2025-11-18 | $67,717,370.39 | $14,452,876.81 | $0.02 |
| 2025-11-19 | $65,005,940.65 | $14,128,317.40 | $0.02 |
| 2025-11-20 | $59,732,294.85 | $14,555,576.56 | $0.02 |
| 2025-11-21 | $59,231,179.21 | $21,852,873.48 | $0.02 |
| 2025-11-22 | $59,505,367.22 | $32,075,619.66 | $0.02 |
| 2025-11-23 | $57,931,631.84 | $8,969,801.66 | $0.02 |
| 2025-11-24 | $59,251,358.31 | $11,718,699.57 | $0.02 |
| 2025-11-25 | $58,663,382.85 | $9,950,624.29 | $0.02 |
| 2025-11-26 | $58,938,970.52 | $6,034,584.29 | $0.02 |
| 2025-11-27 | $59,684,114.88 | $11,099,586.36 | $0.02 |
| 2025-11-28 | $57,695,844.22 | $12,737,274.38 | $0.02 |
| 2025-11-29 | $57,338,262.09 | $9,326,626.64 | $0.02 |
| 2025-11-30 | $55,986,380.11 | $4,852,724.59 | $0.02 |
| 2025-12-01 | $53,216,067.74 | $14,903,356.08 | $0.02 |
| 2025-12-02 | $55,684,480.60 | $9,258,544.24 | $0.02 |
| 2025-12-03 | $59,194,239.45 | $22,671,486.09 | $0.02 |
| 2025-12-04 | $57,754,326.15 | $8,928,099.68 | $0.02 |
| 2025-12-05 | $56,841,277.18 | $9,388,042.78 | $0.02 |
| 2025-12-06 | $57,237,289.73 | $10,216,906.95 | $0.02 |
| 2025-12-07 | $56,246,649.71 | $5,859,752.81 | $0.02 |
| 2025-12-08 | $55,862,017.39 | $9,216,864.65 | $0.02 |
| 2025-12-09 | $57,947,033.66 | $9,394,487.36 | $0.02 |
| 2025-12-10 | $56,875,713.10 | $13,249,503.46 | $0.02 |
| 2025-12-11 | $55,763,560.46 | $10,127,776.94 | $0.02 |
| 2025-12-12 | $55,164,182.37 | $7,853,178.55 | $0.02 |
| 2025-12-13 | $55,116,919.95 | $4,314,973.47 | $0.02 |
| 2025-12-14 | $51,836,021.15 | $6,638,834.82 | $0.02 |
| 2025-12-15 | $50,994,095.43 | $7,452,936.18 | $0.02 |
| 2025-12-16 | $50,902,700.58 | $4,735,024.22 | $0.02 |
| 2025-12-17 | $50,104,116.91 | $6,017,401.30 | $0.02 |
| 2025-12-18 | $49,612,987.58 | $9,151,632.10 | $0.02 |
| 2025-12-19 | $51,468,745.81 | $5,170,162.19 | $0.02 |
| 2025-12-20 | $51,622,466.18 | $4,637,538.73 | $0.02 |
| 2025-12-21 | $51,241,536.59 | $6,316,349.53 | $0.02 |
| 2025-12-22 | $50,352,856.77 | $5,667,939.49 | $0.02 |
| 2025-12-23 | $49,640,779.34 | $5,135,725.38 | $0.02 |
| 2025-12-24 | $49,915,728.46 | $6,241,746.46 | $0.02 |
| 2025-12-25 | $49,027,100.02 | $4,142,403.89 | $0.02 |
| 2025-12-26 | $51,399,223.77 | $12,825,655.45 | $0.02 |
| 2025-12-27 | $52,146,025.62 | $10,326,862.84 | $0.02 |
| 2025-12-28 | $50,427,579.89 | $6,348,548.53 | $0.02 |
| 2025-12-29 | $50,049,517.33 | $6,582,127.73 | $0.02 |
| 2025-12-30 | $50,115,952.61 | $4,578,650.16 | $0.02 |
| 2025-12-31 | $49,052,995.82 | $5,055,719.53 | $0.02 |
| 2026-01-01 | $50,882,451.03 | $5,582,624.64 | $0.02 |
| 2026-01-02 | $52,034,755.06 | $7,193,795.00 | $0.02 |
| 2026-01-03 | $52,092,553.45 | $4,424,630.13 | $0.02 |
| 2026-01-04 | $53,302,987.53 | $6,461,925.06 | $0.02 |
| 2026-01-05 | $54,568,317.73 | $6,429,723.05 | $0.02 |
| 2026-01-06 | $54,768,279.02 | $8,577,514.59 | $0.02 |
| 2026-01-07 | $62,213,257.02 | $85,428,283.77 | $0.02 |
| 2026-01-08 | $55,801,637.19 | $82,462,050.01 | $0.02 |
| 2026-01-09 | $56,584,360.83 | $30,621,420.91 | $0.02 |
| 2026-01-10 | $54,221,778.16 | $17,775,485.93 | $0.02 |
| 2026-01-11 | $54,228,330.79 | $8,038,654.29 | $0.02 |
| 2026-01-12 | $54,091,878.53 | $9,053,269.34 | $0.02 |
| 2026-01-13 | $56,559,748.49 | $18,607,247.44 | $0.02 |
| 2026-01-14 | $55,892,376.79 | $12,677,312.04 | $0.02 |
| 2026-01-15 | $55,028,652.21 | $12,922,045.24 | $0.02 |
| 2026-01-16 | $56,891,136.71 | $11,600,084.54 | $0.02 |
| 2026-01-17 | $56,737,369.06 | $4,622,547.67 | $0.02 |
| 2026-01-18 | $55,509,954.44 | $6,150,555.49 | $0.02 |
| 2026-01-19 | $53,091,634.80 | $11,458,540.51 | $0.02 |
| 2026-01-20 | $50,040,152.24 | $6,436,348.48 | $0.02 |
| 2026-01-21 | $51,341,594.11 | $5,486,120.95 | $0.02 |
| 2026-01-22 | $51,110,675.57 | $3,586,077.46 | $0.02 |
| 2026-01-23 | $52,565,728.72 | $4,601,055.09 | $0.02 |
| 2026-01-24 | $52,051,545.33 | $5,841,174.54 | $0.02 |
| 2026-01-25 | $51,574,432.91 | $6,882,539.09 | $0.02 |
| 2026-01-26 | $52,955,868.53 | $8,897,773.63 | $0.02 |
| 2026-01-27 | $53,528,997.56 | $7,159,802.61 | $0.02 |
| 2026-01-28 | $54,241,475.13 | $5,845,377.71 | $0.02 |
| 2026-01-29 | $55,362,847.62 | $16,700,682.03 | $0.02 |
| 2026-01-30 | $55,107,886.94 | $10,281,697.81 | $0.02 |
| 2026-01-31 | $50,036,802.49 | $12,705,099.34 | $0.02 |
| 2026-02-01 | $50,357,566.48 | $9,020,109.73 | $0.02 |
| 2026-02-02 | $50,451,672.87 | $9,587,551.59 | $0.02 |
| 2026-02-03 | $44,930,679.22 | $12,620,477.31 | $0.01 |
| 2026-02-04 | $43,561,840.00 | $18,997,560.33 | $0.01 |
| 2026-02-05 | $35,841,012.90 | $18,932,721.42 | $0.01 |
| 2026-02-06 | $42,672,828.94 | $17,433,634.59 | $0.01 |
| 2026-02-07 | $41,644,981.37 | $9,214,320.68 | $0.01 |
| 2026-02-08 | $41,406,042.95 | $7,252,658.90 | $0.01 |
| 2026-02-09 | $42,021,084.03 | $7,475,519.03 | $0.01 |
| 2026-02-10 | $40,533,853.44 | $5,672,847.54 | $0.01 |
| 2026-02-11 | $40,728,541.20 | $7,552,393.78 | $0.01 |
| 2026-02-12 | $40,624,909.72 | $6,977,471.86 | $0.01 |
| 2026-02-13 | $41,617,953.10 | $4,811,587.42 | $0.01 |
| 2026-02-14 | $42,585,245.84 | $5,028,207.23 | $0.01 |
| 2026-02-15 | $41,305,378.23 | $9,174,199.20 | $0.01 |
| 2026-02-16 | $42,470,713.37 | $9,833,378.13 | $0.01 |
| 2026-02-17 | $43,110,683.96 | $6,992,611.54 | $0.01 |
| 2026-02-18 | $41,533,481.31 | $5,877,775.79 | $0.01 |
| 2026-02-19 | $40,785,279.40 | $4,427,027.64 | $0.01 |
| 2026-02-20 | $40,641,048.74 | $5,578,263.19 | $0.01 |
| 2026-02-21 | $39,637,375.59 | $4,011,152.33 | $0.01 |
| 2026-02-22 | $37,921,957.82 | $3,472,297.78 | $0.01 |
| 2026-02-23 | $36,172,260.65 | $4,206,335.67 | $0.01 |
| 2026-02-24 | $36,420,691.33 | $6,968,369.41 | $0.01 |
| 2026-02-25 | $37,817,536.59 | $7,300,004.72 | $0.01 |
| 2026-02-26 | $37,766,318.55 | $6,133,963.09 | $0.01 |
| 2026-02-27 | $36,906,227.49 | $6,289,363.08 | $0.01 |
| 2026-02-28 | $35,680,019.80 | $4,571,680.41 | $0.01 |
| 2026-03-01 | $34,024,843.25 | $5,886,021.93 | $0.01 |
| 2026-03-02 | $36,235,088.58 | $7,651,820.61 | $0.01 |
| 2026-03-03 | $34,871,204.02 | $6,030,519.62 | $0.01 |
| 2026-03-04 | $35,101,875.69 | $8,013,989.30 | $0.01 |
| 2026-03-05 | $35,072,690.51 | $6,593,369.67 | $0.01 |
| 2026-03-06 | $33,624,346.19 | $5,037,467.93 | $0.01 |
| 2026-03-07 | $34,704,725.08 | $23,350,889.69 | $0.01 |
| 2026-03-08 | $43,626,759.93 | $73,470,540.29 | $0.01 |
| 2026-03-09 | $48,211,687.34 | $44,098,422.34 | $0.02 |
| 2026-03-10 | $44,765,608.76 | $20,847,754.71 | $0.01 |
| 2026-03-11 | $45,085,024.59 | $14,031,339.40 | $0.01 |
| 2026-03-12 | $44,174,386.22 | $15,649,120.97 | $0.01 |
| 2026-03-13 | $40,857,513.10 | $10,976,367.05 | $0.01 |
| 2026-03-14 | $39,042,102.56 | $7,824,889.70 | $0.01 |
| 2026-03-15 | $38,219,480.98 | $6,116,996.09 | $0.01 |
| 2026-03-16 | $41,573,764.06 | $35,212,114.32 | $0.01 |
| 2026-03-17 | $42,236,266.37 | $11,767,424.46 | $0.01 |
| 2026-03-18 | $39,432,598.22 | $8,069,453.36 | $0.01 |
| 2026-03-19 | $39,380,331.72 | $9,124,070.11 | $0.01 |
| 2026-03-20 | $41,740,739.79 | $9,777,411.09 | $0.01 |
| 2026-03-21 | $42,625,122.53 | $11,108,425.78 | $0.01 |
| 2026-03-22 | $40,776,597.19 | $8,970,153.39 | $0.01 |
| 2026-03-23 | $42,922,812.27 | $15,254,141.49 | $0.01 |
| 2026-03-24 | $41,944,773.02 | $5,848,502.86 | $0.01 |
| 2026-03-25 | $42,021,815.54 | $7,919,090.75 | $0.01 |
| 2026-03-26 | $39,419,015.55 | $7,356,300.93 | $0.01 |
| 2026-03-27 | $39,414,061.68 | $5,755,848.06 | $0.01 |
| 2026-03-28 | $39,870,781.36 | $8,994,517.51 | $0.01 |
| 2026-03-29 | $40,871,989.71 | $8,190,546.62 | $0.01 |
| 2026-03-30 | $42,563,768.39 | $9,131,589.89 | $0.01 |
| 2026-03-31 | $44,442,870.29 | $14,877,538.85 | $0.01 |
| 2026-04-01 | $44,754,813.38 | $8,718,291.73 | $0.01 |
| 2026-04-02 | $43,167,268.97 | $12,623,458.12 | $0.01 |
| 2026-04-03 | $43,975,619.74 | $7,975,124.83 | $0.01 |
| 2026-04-04 | $39,584,945.11 | $12,288,228.56 | $0.01 |
| 2026-04-05 | $38,235,144.31 | $9,597,601.83 | $0.01 |
| 2026-04-06 | $39,350,687.04 | $8,522,567.12 | $0.01 |
| 2026-04-07 | $41,020,341.17 | $14,721,621.72 | $0.01 |
| 2026-04-08 | $41,261,255.96 | $6,808,590.62 | $0.01 |
| 2026-04-09 | $42,260,408.66 | $13,255,310.88 | $0.01 |
| 2026-04-10 | $51,131,177.07 | $7,885,183.93 | $0.01 |
| 2026-04-11 | $53,326,405.20 | $16,978,763.39 | $0.01 |
| 2026-04-12 | $52,924,599.58 | $13,645,796.05 | $0.01 |
| 2026-04-13 | $53,772,511.94 | $9,251,820.76 | $0.01 |
| 2026-04-14 | $53,200,440.28 | $10,784,610.33 | $0.01 |
| 2026-04-15 | $54,310,724.00 | $5,809,052.42 | $0.01 |
| 2026-04-16 | $59,620,337.21 | $17,085,423.54 | $0.02 |
| 2026-04-17 | $60,768,782.94 | $9,006,664.18 | $0.02 |
| 2026-04-18 | $59,606,765.42 | $7,243,033.55 | $0.02 |
| 2026-04-19 | $56,390,034.01 | $16,673,977.51 | $0.02 |
| 2026-04-20 | $60,509,889.52 | $8,064,051.94 | $0.02 |
| 2026-04-21 | $59,876,778.03 | $8,519,898.90 | $0.02 |
| 2026-04-22 | $60,395,884.98 | $5,937,043.25 | $0.02 |
| 2026-04-23 | $59,773,943.10 | $6,915,965.50 | $0.02 |
| 2026-04-24 | $59,922,068.01 | $7,019,112.39 | $0.02 |
| 2026-04-25 | $58,487,316.11 | $5,350,225.44 | $0.02 |
| 2026-04-26 | $57,964,216.96 | $5,703,816.74 | $0.02 |
| 2026-04-27 | $57,576,984.27 | $7,713,144.70 | $0.02 |
| 2026-04-28 | $57,880,859.35 | $5,587,062.88 | $0.02 |
| 2026-04-29 | $55,456,854.13 | $6,937,605.40 | $0.01 |
| 2026-04-30 | $54,703,715.20 | $4,508,460.42 | $0.01 |
| 2026-05-01 | $63,803,540.33 | $10,799,404.96 | $0.02 |
| 2026-05-02 | $76,117,289.45 | $43,208,248.58 | $0.02 |
| 2026-05-03 | $76,125,018.02 | $228,567,018.36 | $0.02 |
| 2026-05-04 | $74,223,198.11 | $55,911,118.59 | $0.02 |
| 2026-05-05 | $69,784,892.44 | $26,718,480.60 | $0.02 |
| 2026-05-06 | $66,709,165.54 | $13,079,355.60 | $0.02 |
| 2026-05-07 | $67,227,499.35 | $16,500,022.90 | $0.02 |
| 2026-05-08 | $65,929,880.14 | $14,150,830.01 | $0.02 |
| 2026-05-09 | $71,152,242.82 | $18,483,965.24 | $0.02 |
| 2026-05-10 | $71,825,950.59 | $20,211,724.11 | $0.02 |
| 2026-05-11 | $67,226,827.76 | $19,735,571.35 | $0.02 |
| 2026-05-12 | $67,913,733.49 | $9,711,869.18 | $0.02 |
| 2026-05-13 | $68,243,077.52 | $9,781,921.78 | $0.02 |
| 2026-05-14 | $70,485,183.48 | $18,157,501.86 | $0.02 |
| 2026-05-15 | $63,964,662.18 | $16,955,660.38 | $0.02 |
| 2026-05-16 | $64,133,631.59 | $16,380,682.78 | $0.02 |
| 2026-05-17 | $64,639,860.14 | $13,069,715.21 | $0.02 |
| 2026-05-18 | $52,828,504.96 | $25,377,843.21 | $0.02 |
| 2026-05-19 | $53,281,535.42 | $11,558,080.40 | $0.02 |
| 2026-05-20 | $50,964,585.21 | $7,349,406.99 | $0.01 |
| 2026-05-21 | $57,152,907.08 | $12,990,323.52 | $0.02 |
| 2026-05-22 | $55,317,829.69 | $9,764,635.72 | $0.02 |
| 2026-05-23 | $55,130,130.56 | $8,107,032.67 | $0.02 |
| 2026-05-24 | $54,847,716.37 | $6,900,709.22 | $0.02 |
| 2026-05-25 | $55,087,147.23 | $7,947,551.62 | $0.02 |
| 2026-05-26 | $53,710,529.62 | $5,087,636.94 | $0.02 |
| 2026-05-27 | $52,596,157.56 | $5,072,001.13 | $0.02 |
| 2026-05-28 | $50,493,540.80 | $5,804,717.81 | $0.01 |
| 2026-05-29 | $50,332,767.49 | $4,680,358.61 | $0.01 |
| 2026-05-30 | $50,394,367.87 | $4,967,828.51 | $0.01 |
| 2026-05-31 | $49,568,074.41 | $4,888,649.76 | $0.01 |
| 2026-06-01 | $51,892,695.26 | $5,827,494.14 | $0.01 |
| 2026-06-02 | $49,685,874.34 | $5,913,778.33 | $0.01 |
| 2026-06-03 | $51,305,733.75 | $13,874,913.96 | $0.01 |
| 2026-06-04 | $47,435,138.78 | $9,440,057.40 | $0.01 |
| 2026-06-05 | $65,614,298.43 | $208,034,770.93 | $0.02 |
| 2026-06-06 | $60,357,464.76 | $59,025,089.43 | $0.02 |
| 2026-06-07 | $61,579,136.26 | $31,779,187.82 | $0.02 |
| 2026-06-08 | $57,510,818.48 | $21,837,985.23 | $0.02 |
| 2026-06-09 | $56,274,580.89 | $102,816,904.67 | $0.02 |
| 2026-06-10 | $54,618,003.65 | $103,603,633.02 | $0.01 |
| 2026-06-11 | $54,300,023.18 | $116,686,991.51 | $0.01 |
| 2026-06-12 | $51,009,006.10 | $71,000,951.16 | $0.01 |
| 2026-06-13 | $54,027,903.82 | $187,020,551.94 | $0.01 |
| 2026-06-14 | $65,781,549.15 | $89,967,799.15 | $0.02 |
| 2026-06-15 | $72,292,720.52 | $116,526,897.30 | $0.02 |
| 2026-06-16 | $62,223,942.95 | $303,507,137.52 | $0.02 |
| 2026-06-17 | $57,119,204.22 | $15,319,524.98 | $0.02 |
| 2026-06-18 | $53,997,749.79 | $13,165,903.19 | $0.01 |
| 2026-06-19 | $52,230,961.19 | $13,533,176.66 | $0.01 |
| 2026-06-20 | $52,732,468.91 | $10,399,300.21 | $0.01 |
| 2026-06-21 | $51,906,085.96 | $10,064,136.55 | $0.01 |
| 2026-06-22 | $49,830,414.48 | $9,647,364.52 | $0.01 |
| 2026-06-23 | $49,247,923.85 | $11,263,441.20 | $0.01 |
| 2026-06-24 | $45,907,464.80 | $8,569,563.99 | $0.01 |
| 2026-06-25 | $49,412,686.02 | $10,689,993.43 | $0.01 |
| 2026-06-26 | $49,350,151.91 | $11,727,004.70 | $0.01 |
| 2026-06-27 | $47,970,000.17 | $8,332,392.58 | $0.01 |
| 2026-06-28 | $47,043,290.89 | $7,421,480.73 | $0.01 |
| 2026-06-29 | $49,674,731.17 | $13,539,810.56 | $0.01 |
| 2026-06-30 | $49,482,754.71 | $8,039,349.79 | $0.01 |
| 2026-07-01 | $53,227,905.97 | $7,523,904.02 | $0.01 |
| 2026-07-02 | $55,134,661.92 | $10,787,183.37 | $0.01 |
| 2026-07-03 | $56,932,055.60 | $7,308,556.35 | $0.01 |
| 2026-07-04 | $55,943,768.76 | $8,646,392.43 | $0.01 |
| 2026-07-05 | $55,524,512.76 | $8,147,854.41 | $0.01 |
| 2026-07-06 | $54,455,919.97 | $9,988,277.75 | $0.01 |
| 2026-07-07 | $54,747,867.85 | $10,484,149.13 | $0.01 |
| 2026-07-08 | $53,137,651.92 | $7,822,624.72 | $0.01 |
| 2026-07-09 | $53,052,572.93 | $5,408,285.02 | $0.01 |
| 2026-07-10 | $53,648,596.03 | $7,425,281.07 | $0.01 |
| 2026-07-11 | $52,194,763.55 | $7,465,246.99 | $0.01 |
| 2026-07-12 | $51,185,793.11 | $6,265,461.94 | $0.01 |
| 2026-07-13 | $50,242,769.60 | $5,789,403.16 | $0.01 |
| 2026-07-14 | $52,003,484.33 | $6,351,730.52 | $0.01 |
| 2026-07-15 | $54,334,872.68 | $9,639,828.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
