Taiko TAIKO #962
$0.0700 6.24% (1d)
Market Overview
Taiko current market price is $0.0700 with a 24 hour trading volume of $6,629.88K. The total available supply of Taiko is 1.00B TAIKO with a maximum supply of 1.00B TAIKO. It has secured Rank 962 in the cryptocurrency market with a marketcap of $14.19M. The TAIKO price is 0.34% up in the last one hour.
The high price of the Taiko is $0.0760 and low price is $0.0679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Rank
962
Taiko Price
$0.0700
Market Cap
$14.19M 6.24%
Fully Diluted Valuation
$69.96M
Trading Volume(24h)
$6,629.88K
Circulating Supply
202.84M TAIKO
Total Supply
1.00B TAIKO
Max Supply
1.00B TAIKO
High(24h)
$0.0760
Low(24h)
$0.0679
All-time High
$3.80 98.16%
05 Jun 2024
All-time Low
$0.0603 16%
25 Jun 2026
Cryptocurrency Taiko Calculator
Want to convert more cryptocurrencies?
Taiko Historical Data Chart
1h
0.34%
24h
6.24%
7d
8.64%
14d
8.87%
30d
10.96%
60d
33.12%
200d
62.88%
1y
85.25%
Taiko Historical Data
Historical data of Taiko past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $80,276,979.47 | $21,030,244.48 | $0.48 |
| 2025-07-26 | $85,049,077.75 | $48,315,606.14 | $0.51 |
| 2025-07-27 | $86,600,626.38 | $43,818,499.23 | $0.51 |
| 2025-07-28 | $81,332,939.99 | $19,534,764.06 | $0.48 |
| 2025-07-29 | $79,826,257.25 | $14,446,370.80 | $0.47 |
| 2025-07-30 | $77,361,531.21 | $11,749,170.61 | $0.46 |
| 2025-07-31 | $72,481,160.34 | $14,720,523.84 | $0.43 |
| 2025-08-01 | $70,976,049.84 | $19,415,580.00 | $0.42 |
| 2025-08-02 | $68,357,286.26 | $11,971,355.99 | $0.41 |
| 2025-08-03 | $72,261,377.05 | $4,858,084.88 | $0.43 |
| 2025-08-04 | $75,419,877.03 | $32,580,682.34 | $0.45 |
| 2025-08-05 | $73,294,095.91 | $14,373,301.53 | $0.43 |
| 2025-08-06 | $73,085,920.40 | $12,233,005.19 | $0.43 |
| 2025-08-07 | $76,304,146.42 | $12,421,520.87 | $0.44 |
| 2025-08-08 | $86,515,563.84 | $48,524,366.61 | $0.50 |
| 2025-08-09 | $85,606,388.14 | $28,927,044.85 | $0.50 |
| 2025-08-10 | $83,723,924.87 | $11,955,165.33 | $0.49 |
| 2025-08-11 | $79,389,662.83 | $16,297,853.97 | $0.46 |
| 2025-08-12 | $83,053,727.83 | $13,735,296.66 | $0.48 |
| 2025-08-13 | $87,093,098.15 | $30,374,585.66 | $0.51 |
| 2025-08-14 | $78,837,879.66 | $32,293,274.83 | $0.46 |
| 2025-08-15 | $76,618,313.20 | $13,083,912.98 | $0.44 |
| 2025-08-16 | $77,477,254.93 | $6,809,840.68 | $0.45 |
| 2025-08-17 | $79,993,122.64 | $20,266,297.26 | $0.46 |
| 2025-08-18 | $77,003,073.79 | $17,452,353.83 | $0.44 |
| 2025-08-19 | $71,980,703.37 | $17,191,218.08 | $0.41 |
| 2025-08-20 | $75,781,286.79 | $13,060,518.21 | $0.42 |
| 2025-08-21 | $72,896,068.74 | $9,998,528.02 | $0.41 |
| 2025-08-22 | $78,752,297.12 | $18,852,458.69 | $0.44 |
| 2025-08-23 | $78,214,595.73 | $7,642,766.16 | $0.44 |
| 2025-08-24 | $75,840,960.92 | $13,026,397.84 | $0.42 |
| 2025-08-25 | $70,036,098.91 | $14,041,213.34 | $0.39 |
| 2025-08-26 | $72,323,442.70 | $10,237,615.17 | $0.40 |
| 2025-08-27 | $75,239,873.93 | $17,608,378.24 | $0.42 |
| 2025-08-28 | $77,743,850.68 | $12,563,708.75 | $0.43 |
| 2025-08-29 | $73,142,520.17 | $14,389,113.55 | $0.41 |
| 2025-08-30 | $76,687,233.23 | $9,289,863.70 | $0.44 |
| 2025-08-31 | $73,401,394.71 | $11,097,021.89 | $0.41 |
| 2025-09-01 | $72,146,484.97 | $11,112,186.66 | $0.40 |
| 2025-09-02 | $73,921,103.23 | $10,588,187.28 | $0.41 |
| 2025-09-03 | $74,867,947.44 | $7,477,897.29 | $0.41 |
| 2025-09-04 | $72,026,516.70 | $6,912,910.84 | $0.39 |
| 2025-09-05 | $72,524,299.63 | $7,961,924.14 | $0.40 |
| 2025-09-06 | $72,763,777.88 | $3,464,553.91 | $0.40 |
| 2025-09-07 | $73,316,905.29 | $3,749,520.22 | $0.40 |
| 2025-09-08 | $75,164,674.60 | $7,417,685.87 | $0.41 |
| 2025-09-09 | $77,591,451.00 | $18,057,432.17 | $0.42 |
| 2025-09-10 | $77,838,887.89 | $8,425,124.92 | $0.42 |
| 2025-09-11 | $77,307,714.26 | $10,214,916.75 | $0.42 |
| 2025-09-12 | $82,381,539.46 | $7,021,394.06 | $0.45 |
| 2025-09-13 | $81,283,726.36 | $14,947,549.87 | $0.44 |
| 2025-09-14 | $78,166,524.00 | $7,296,795.29 | $0.43 |
| 2025-09-15 | $74,796,071.89 | $10,639,629.24 | $0.41 |
| 2025-09-16 | $75,304,028.47 | $6,531,838.03 | $0.41 |
| 2025-09-17 | $76,365,857.56 | $8,615,790.83 | $0.42 |
| 2025-09-18 | $78,030,417.92 | $8,374,567.51 | $0.42 |
| 2025-09-19 | $74,436,918.98 | $7,323,218.97 | $0.41 |
| 2025-09-20 | $75,073,247.41 | $4,347,389.68 | $0.41 |
| 2025-09-21 | $76,069,120.37 | $7,802,543.45 | $0.41 |
| 2025-09-22 | $68,661,068.31 | $12,622,816.43 | $0.37 |
| 2025-09-23 | $67,747,733.18 | $8,326,795.60 | $0.37 |
| 2025-09-24 | $67,939,570.31 | $6,928,801.11 | $0.37 |
| 2025-09-25 | $62,788,679.93 | $9,016,799.25 | $0.34 |
| 2025-09-26 | $65,209,429.44 | $7,432,893.49 | $0.36 |
| 2025-09-27 | $64,926,053.79 | $3,760,380.84 | $0.35 |
| 2025-09-28 | $65,382,195.58 | $3,685,205.40 | $0.36 |
| 2025-09-29 | $64,361,029.32 | $7,464,356.43 | $0.35 |
| 2025-09-30 | $63,592,573.12 | $7,565,233.43 | $0.35 |
| 2025-10-01 | $67,085,592.80 | $6,426,478.22 | $0.36 |
| 2025-10-02 | $68,566,550.82 | $8,166,779.46 | $0.37 |
| 2025-10-03 | $68,809,581.76 | $7,380,164.73 | $0.37 |
| 2025-10-04 | $67,172,924.59 | $5,312,585.19 | $0.36 |
| 2025-10-05 | $67,335,739.42 | $6,132,936.31 | $0.36 |
| 2025-10-06 | $69,887,917.43 | $8,966,375.49 | $0.38 |
| 2025-10-07 | $66,434,553.83 | $8,730,775.25 | $0.36 |
| 2025-10-08 | $67,379,345.11 | $8,041,515.35 | $0.36 |
| 2025-10-09 | $65,391,488.62 | $6,554,925.81 | $0.35 |
| 2025-10-10 | $52,145,826.87 | $20,507,032.97 | $0.28 |
| 2025-10-11 | $50,597,667.30 | $15,487,468.66 | $0.27 |
| 2025-10-12 | $54,371,135.13 | $11,280,027.56 | $0.29 |
| 2025-10-13 | $56,861,360.22 | $11,080,136.32 | $0.31 |
| 2025-10-14 | $53,989,481.98 | $13,277,706.33 | $0.29 |
| 2025-10-15 | $50,862,019.35 | $10,614,834.78 | $0.27 |
| 2025-10-16 | $49,768,893.39 | $12,108,571.97 | $0.27 |
| 2025-10-17 | $46,992,767.59 | $10,910,261.07 | $0.25 |
| 2025-10-18 | $47,629,683.47 | $4,705,914.52 | $0.26 |
| 2025-10-19 | $48,814,110.64 | $4,818,030.50 | $0.26 |
| 2025-10-20 | $49,190,403.19 | $6,119,656.51 | $0.26 |
| 2025-10-21 | $48,697,691.04 | $9,926,130.34 | $0.26 |
| 2025-10-22 | $46,233,475.62 | $9,924,875.14 | $0.25 |
| 2025-10-23 | $47,240,550.45 | $4,668,374.05 | $0.25 |
| 2025-10-24 | $48,731,376.31 | $5,352,222.96 | $0.26 |
| 2025-10-25 | $49,586,774.20 | $3,399,470.36 | $0.27 |
| 2025-10-26 | $51,190,972.72 | $9,613,513.72 | $0.27 |
| 2025-10-27 | $49,016,469.79 | $6,472,914.20 | $0.26 |
| 2025-10-28 | $47,465,470.28 | $12,766,679.54 | $0.25 |
| 2025-10-29 | $47,546,282.51 | $6,432,682.47 | $0.25 |
| 2025-10-30 | $44,557,288.25 | $10,703,564.93 | $0.24 |
| 2025-10-31 | $45,019,310.76 | $4,933,151.39 | $0.24 |
| 2025-11-01 | $46,500,299.02 | $4,417,412.36 | $0.25 |
| 2025-11-02 | $47,895,752.42 | $5,068,969.43 | $0.26 |
| 2025-11-03 | $40,976,375.43 | $12,083,935.92 | $0.22 |
| 2025-11-04 | $39,716,549.76 | $14,122,713.13 | $0.21 |
| 2025-11-05 | $41,248,473.84 | $8,155,913.22 | $0.22 |
| 2025-11-06 | $40,577,080.36 | $6,227,644.38 | $0.22 |
| 2025-11-07 | $44,565,491.34 | $7,874,665.93 | $0.24 |
| 2025-11-08 | $44,526,663.96 | $7,999,912.72 | $0.24 |
| 2025-11-09 | $45,000,013.70 | $9,438,026.75 | $0.24 |
| 2025-11-10 | $45,538,217.92 | $4,504,942.74 | $0.24 |
| 2025-11-11 | $44,171,413.74 | $10,756,427.74 | $0.24 |
| 2025-11-12 | $43,598,186.90 | $7,025,008.53 | $0.23 |
| 2025-11-13 | $41,353,135.14 | $11,265,009.94 | $0.22 |
| 2025-11-14 | $39,657,408.29 | $14,415,575.84 | $0.21 |
| 2025-11-15 | $41,263,996.49 | $5,225,031.34 | $0.22 |
| 2025-11-16 | $40,915,829.09 | $8,099,809.22 | $0.21 |
| 2025-11-17 | $40,586,953.07 | $9,160,343.09 | $0.21 |
| 2025-11-18 | $41,222,182.42 | $8,176,134.95 | $0.21 |
| 2025-11-19 | $38,974,182.16 | $7,743,731.98 | $0.20 |
| 2025-11-20 | $38,904,612.96 | $8,214,847.74 | $0.20 |
| 2025-11-21 | $37,301,143.32 | $8,877,175.08 | $0.19 |
| 2025-11-22 | $36,856,808.17 | $4,480,563.84 | $0.19 |
| 2025-11-23 | $37,025,750.24 | $5,193,721.23 | $0.19 |
| 2025-11-24 | $38,134,067.77 | $5,381,193.72 | $0.20 |
| 2025-11-25 | $38,112,314.75 | $7,036,572.86 | $0.20 |
| 2025-11-26 | $38,539,575.97 | $7,459,658.65 | $0.20 |
| 2025-11-27 | $39,414,998.01 | $6,411,020.18 | $0.20 |
| 2025-11-28 | $39,662,791.88 | $7,554,440.46 | $0.20 |
| 2025-11-29 | $38,378,056.66 | $3,499,073.23 | $0.20 |
| 2025-11-30 | $38,236,576.00 | $4,139,322.20 | $0.20 |
| 2025-12-01 | $35,306,094.72 | $7,283,091.12 | $0.18 |
| 2025-12-02 | $38,035,228.94 | $7,283,459.27 | $0.20 |
| 2025-12-03 | $38,920,132.58 | $7,967,402.63 | $0.20 |
| 2025-12-04 | $37,940,958.60 | $5,183,250.53 | $0.20 |
| 2025-12-05 | $40,343,775.77 | $18,064,003.10 | $0.21 |
| 2025-12-06 | $38,397,593.63 | $9,753,106.52 | $0.20 |
| 2025-12-07 | $36,321,203.94 | $4,738,811.20 | $0.19 |
| 2025-12-08 | $37,086,538.33 | $5,788,652.28 | $0.19 |
| 2025-12-09 | $38,697,130.40 | $6,447,449.28 | $0.20 |
| 2025-12-10 | $40,364,301.82 | $5,654,531.07 | $0.19 |
| 2025-12-11 | $39,216,154.45 | $6,524,606.12 | $0.19 |
| 2025-12-12 | $38,629,410.58 | $3,763,830.78 | $0.18 |
| 2025-12-13 | $38,809,701.10 | $2,141,233.90 | $0.18 |
| 2025-12-14 | $37,493,299.73 | $2,643,382.31 | $0.18 |
| 2025-12-15 | $35,587,816.17 | $3,046,452.53 | $0.17 |
| 2025-12-16 | $35,723,025.22 | $2,517,458.85 | $0.17 |
| 2025-12-17 | $34,395,376.23 | $2,620,298.94 | $0.16 |
| 2025-12-18 | $33,027,989.88 | $2,925,301.06 | $0.16 |
| 2025-12-19 | $34,520,182.08 | $2,573,229.61 | $0.16 |
| 2025-12-20 | $35,321,091.71 | $2,334,585.18 | $0.17 |
| 2025-12-21 | $34,636,873.30 | $2,754,175.66 | $0.16 |
| 2025-12-22 | $34,882,253.74 | $3,674,415.39 | $0.17 |
| 2025-12-23 | $33,947,447.88 | $2,329,356.03 | $0.16 |
| 2025-12-24 | $34,417,048.35 | $1,734,172.60 | $0.16 |
| 2025-12-25 | $34,426,388.22 | $1,615,047.26 | $0.16 |
| 2025-12-26 | $34,548,618.64 | $1,891,996.70 | $0.16 |
| 2025-12-27 | $35,353,905.73 | $1,553,528.04 | $0.17 |
| 2025-12-28 | $35,438,280.81 | $1,690,617.77 | $0.17 |
| 2025-12-29 | $34,715,703.02 | $2,897,766.32 | $0.16 |
| 2025-12-30 | $34,992,072.12 | $2,307,353.53 | $0.17 |
| 2025-12-31 | $35,410,810.85 | $3,104,741.70 | $0.17 |
| 2026-01-01 | $35,748,006.66 | $1,852,194.49 | $0.17 |
| 2026-01-02 | $37,442,870.48 | $3,226,166.47 | $0.18 |
| 2026-01-03 | $37,315,045.73 | $2,087,157.20 | $0.18 |
| 2026-01-04 | $38,087,243.48 | $2,454,911.94 | $0.18 |
| 2026-01-05 | $38,272,395.04 | $4,356,118.28 | $0.18 |
| 2026-01-06 | $39,252,732.97 | $4,359,816.81 | $0.19 |
| 2026-01-07 | $37,969,511.77 | $3,558,858.63 | $0.18 |
| 2026-01-08 | $38,219,668.50 | $4,018,321.24 | $0.18 |
| 2026-01-09 | $40,306,974.12 | $24,621,483.86 | $0.19 |
| 2026-01-10 | $38,098,590.95 | $5,795,905.44 | $0.19 |
| 2026-01-11 | $38,230,358.41 | $2,659,382.87 | $0.19 |
| 2026-01-12 | $37,388,189.43 | $3,772,659.61 | $0.18 |
| 2026-01-13 | $38,605,076.10 | $4,700,507.20 | $0.19 |
| 2026-01-14 | $38,280,050.21 | $4,927,981.30 | $0.19 |
| 2026-01-15 | $37,240,840.09 | $3,842,471.08 | $0.18 |
| 2026-01-16 | $38,203,633.54 | $2,955,689.08 | $0.19 |
| 2026-01-17 | $36,852,324.67 | $1,691,704.09 | $0.18 |
| 2026-01-18 | $37,217,122.39 | $5,382,088.04 | $0.18 |
| 2026-01-19 | $35,894,613.28 | $4,379,570.39 | $0.18 |
| 2026-01-20 | $32,158,305.41 | $3,096,397.46 | $0.17 |
| 2026-01-21 | $33,287,278.41 | $2,872,822.46 | $0.17 |
| 2026-01-22 | $32,690,476.60 | $2,677,096.25 | $0.17 |
| 2026-01-23 | $33,180,986.58 | $2,495,113.83 | $0.17 |
| 2026-01-24 | $34,338,471.00 | $2,401,130.91 | $0.18 |
| 2026-01-25 | $36,663,361.14 | $21,518,884.64 | $0.19 |
| 2026-01-26 | $38,747,775.93 | $145,841,374.46 | $0.20 |
| 2026-01-27 | $35,616,231.10 | $18,840,341.94 | $0.19 |
| 2026-01-28 | $35,426,865.71 | $7,648,187.22 | $0.19 |
| 2026-01-29 | $33,235,765.11 | $6,180,775.42 | $0.17 |
| 2026-01-30 | $32,904,537.55 | $5,453,313.21 | $0.17 |
| 2026-01-31 | $29,395,914.70 | $6,065,547.56 | $0.15 |
| 2026-02-01 | $28,458,579.97 | $6,520,638.59 | $0.15 |
| 2026-02-02 | $29,134,259.37 | $4,619,095.90 | $0.15 |
| 2026-02-03 | $27,741,146.69 | $4,242,709.82 | $0.14 |
| 2026-02-04 | $27,078,550.86 | $3,904,407.43 | $0.14 |
| 2026-02-05 | $22,792,316.26 | $4,934,489.00 | $0.12 |
| 2026-02-06 | $24,552,979.01 | $5,071,817.66 | $0.13 |
| 2026-02-07 | $25,143,631.35 | $3,771,746.89 | $0.13 |
| 2026-02-08 | $26,280,744.32 | $1,831,386.09 | $0.14 |
| 2026-02-09 | $23,462,212.18 | $3,671,420.81 | $0.12 |
| 2026-02-10 | $22,860,668.47 | $1,954,644.54 | $0.12 |
| 2026-02-11 | $25,195,071.79 | $2,804,333.18 | $0.13 |
| 2026-02-12 | $25,737,644.30 | $3,552,303.87 | $0.13 |
| 2026-02-13 | $25,824,253.57 | $8,538,467.99 | $0.13 |
| 2026-02-14 | $27,080,447.08 | $3,666,542.42 | $0.14 |
| 2026-02-15 | $26,232,851.93 | $2,908,032.81 | $0.14 |
| 2026-02-16 | $27,120,607.98 | $2,195,872.24 | $0.14 |
| 2026-02-17 | $26,698,763.68 | $2,501,322.00 | $0.14 |
| 2026-02-18 | $26,800,727.28 | $11,462,378.19 | $0.14 |
| 2026-02-19 | $25,920,482.57 | $5,002,944.89 | $0.13 |
| 2026-02-20 | $26,991,849.73 | $2,510,973.22 | $0.14 |
| 2026-02-21 | $27,147,410.14 | $2,083,291.75 | $0.14 |
| 2026-02-22 | $24,357,065.23 | $3,981,183.94 | $0.13 |
| 2026-02-23 | $25,381,261.16 | $2,646,341.03 | $0.13 |
| 2026-02-24 | $25,391,693.82 | $2,400,086.95 | $0.13 |
| 2026-02-25 | $26,750,120.54 | $2,177,596.64 | $0.14 |
| 2026-02-26 | $26,737,786.69 | $1,894,464.28 | $0.14 |
| 2026-02-27 | $26,530,664.58 | $2,326,612.41 | $0.14 |
| 2026-02-28 | $24,959,252.61 | $4,395,600.15 | $0.13 |
| 2026-03-01 | $26,017,373.21 | $2,848,895.60 | $0.14 |
| 2026-03-02 | $26,259,465.59 | $2,511,529.51 | $0.14 |
| 2026-03-03 | $25,999,047.97 | $2,176,146.61 | $0.13 |
| 2026-03-04 | $25,916,889.50 | $2,445,479.25 | $0.13 |
| 2026-03-05 | $25,246,879.72 | $2,425,305.34 | $0.13 |
| 2026-03-06 | $24,915,144.43 | $2,172,484.88 | $0.13 |
| 2026-03-07 | $25,606,972.65 | $1,660,901.84 | $0.13 |
| 2026-03-08 | $25,526,490.30 | $1,574,203.17 | $0.13 |
| 2026-03-09 | $25,531,774.81 | $1,739,801.36 | $0.13 |
| 2026-03-10 | $25,904,874.87 | $2,031,707.93 | $0.13 |
| 2026-03-11 | $23,157,137.62 | $1,757,344.96 | $0.12 |
| 2026-03-12 | $26,039,817.81 | $2,246,914.84 | $0.13 |
| 2026-03-13 | $26,398,886.35 | $2,300,816.93 | $0.14 |
| 2026-03-14 | $27,607,648.81 | $1,645,569.95 | $0.14 |
| 2026-03-15 | $27,096,998.88 | $2,507,975.45 | $0.14 |
| 2026-03-16 | $27,888,437.47 | $2,815,941.07 | $0.14 |
| 2026-03-17 | $28,330,421.38 | $2,710,167.16 | $0.15 |
| 2026-03-18 | $27,415,514.77 | $2,381,141.78 | $0.14 |
| 2026-03-19 | $27,866,130.42 | $1,779,429.57 | $0.14 |
| 2026-03-20 | $24,860,687.25 | $1,963,211.32 | $0.13 |
| 2026-03-21 | $27,245,011.49 | $1,943,940.92 | $0.14 |
| 2026-03-22 | $25,968,311.87 | $2,671,367.69 | $0.13 |
| 2026-03-23 | $26,225,606.42 | $3,313,844.31 | $0.13 |
| 2026-03-24 | $25,600,303.48 | $4,451,134.29 | $0.13 |
| 2026-03-25 | $27,005,027.24 | $2,328,680.40 | $0.14 |
| 2026-03-26 | $25,592,747.48 | $2,734,000.43 | $0.13 |
| 2026-03-27 | $22,850,573.15 | $3,476,360.49 | $0.12 |
| 2026-03-28 | $22,937,348.48 | $2,136,613.56 | $0.12 |
| 2026-03-29 | $22,786,736.29 | $2,736,537.94 | $0.12 |
| 2026-03-30 | $22,910,791.05 | $4,362,669.74 | $0.12 |
| 2026-03-31 | $24,226,250.72 | $8,426,227.20 | $0.12 |
| 2026-04-01 | $25,718,484.42 | $11,202,081.18 | $0.13 |
| 2026-04-02 | $24,335,126.85 | $18,249,958.88 | $0.12 |
| 2026-04-03 | $23,008,715.54 | $6,549,112.85 | $0.12 |
| 2026-04-04 | $22,743,621.05 | $3,273,789.04 | $0.12 |
| 2026-04-05 | $22,758,272.22 | $3,346,774.82 | $0.12 |
| 2026-04-06 | $22,603,785.77 | $4,286,395.46 | $0.12 |
| 2026-04-07 | $23,356,720.99 | $5,593,578.05 | $0.12 |
| 2026-04-08 | $22,188,824.77 | $3,926,634.09 | $0.12 |
| 2026-04-09 | $22,273,656.43 | $4,093,164.38 | $0.12 |
| 2026-04-10 | $22,792,774.37 | $5,851,845.72 | $0.12 |
| 2026-04-11 | $22,771,148.17 | $3,224,669.48 | $0.12 |
| 2026-04-12 | $22,105,107.04 | $3,748,243.54 | $0.12 |
| 2026-04-13 | $22,729,437.51 | $4,578,382.95 | $0.12 |
| 2026-04-14 | $22,251,923.91 | $4,673,023.29 | $0.12 |
| 2026-04-15 | $22,665,496.63 | $3,327,441.76 | $0.12 |
| 2026-04-16 | $23,581,480.10 | $5,013,821.25 | $0.12 |
| 2026-04-17 | $24,179,715.18 | $4,977,714.66 | $0.13 |
| 2026-04-18 | $23,248,198.44 | $3,175,442.04 | $0.12 |
| 2026-04-19 | $22,133,963.27 | $4,542,144.47 | $0.12 |
| 2026-04-20 | $22,790,497.42 | $5,814,459.48 | $0.12 |
| 2026-04-21 | $22,527,486.09 | $2,602,856.51 | $0.12 |
| 2026-04-22 | $22,588,202.19 | $3,044,552.93 | $0.12 |
| 2026-04-23 | $15,807,903.38 | $2,586,617.87 | $0.12 |
| 2026-04-24 | $21,706,079.42 | $2,891,353.44 | $0.12 |
| 2026-04-25 | $22,259,148.12 | $4,203,610.22 | $0.12 |
| 2026-04-26 | $22,202,902.06 | $3,132,606.73 | $0.12 |
| 2026-04-27 | $21,576,765.53 | $7,582,965.68 | $0.12 |
| 2026-04-28 | $21,581,051.28 | $2,153,215.43 | $0.12 |
| 2026-04-29 | $20,983,775.01 | $2,779,056.09 | $0.12 |
| 2026-04-30 | $20,762,647.82 | $2,412,891.15 | $0.11 |
| 2026-05-01 | $20,928,756.88 | $1,795,177.55 | $0.12 |
| 2026-05-02 | $20,915,086.25 | $2,031,808.55 | $0.12 |
| 2026-05-03 | $20,727,447.53 | $2,609,844.82 | $0.11 |
| 2026-05-04 | $20,751,079.77 | $2,564,335.03 | $0.11 |
| 2026-05-05 | $21,275,399.36 | $2,086,965.49 | $0.12 |
| 2026-05-06 | $21,568,162.98 | $2,395,711.84 | $0.12 |
| 2026-05-07 | $21,527,311.20 | $3,198,466.67 | $0.12 |
| 2026-05-08 | $22,083,860.56 | $2,616,710.14 | $0.12 |
| 2026-05-09 | $22,259,675.46 | $2,049,214.86 | $0.12 |
| 2026-05-10 | $22,997,475.45 | $3,881,312.76 | $0.13 |
| 2026-05-11 | $22,787,235.25 | $2,890,978.82 | $0.12 |
| 2026-05-12 | $22,001,235.48 | $2,368,158.75 | $0.12 |
| 2026-05-13 | $21,400,556.26 | $2,966,551.90 | $0.12 |
| 2026-05-14 | $21,400,704.09 | $2,487,939.39 | $0.12 |
| 2026-05-15 | $20,527,071.57 | $2,531,784.87 | $0.11 |
| 2026-05-16 | $19,926,330.64 | $1,962,622.23 | $0.11 |
| 2026-05-17 | $19,495,874.58 | $2,066,570.01 | $0.11 |
| 2026-05-18 | $19,560,353.97 | $4,393,618.25 | $0.11 |
| 2026-05-19 | $19,001,961.54 | $1,784,778.36 | $0.10 |
| 2026-05-20 | $19,392,433.30 | $2,865,054.14 | $0.11 |
| 2026-05-21 | $21,603,632.84 | $2,873,212.76 | $0.11 |
| 2026-05-22 | $20,770,767.10 | $2,319,830.41 | $0.11 |
| 2026-05-23 | $21,408,132.87 | $2,277,372.61 | $0.11 |
| 2026-05-24 | $20,949,035.32 | $1,830,824.08 | $0.11 |
| 2026-05-25 | $21,243,123.86 | $1,828,149.58 | $0.11 |
| 2026-05-26 | $20,652,901.49 | $2,221,551.99 | $0.11 |
| 2026-05-27 | $20,018,582.48 | $4,099,655.15 | $0.10 |
| 2026-05-28 | $19,405,260.58 | $2,138,874.75 | $0.10 |
| 2026-05-29 | $19,857,432.97 | $2,028,504.90 | $0.11 |
| 2026-05-30 | $20,041,655.87 | $1,707,365.16 | $0.11 |
| 2026-05-31 | $20,064,677.85 | $1,723,381.20 | $0.11 |
| 2026-06-01 | $20,032,778.15 | $1,907,880.87 | $0.11 |
| 2026-06-02 | $18,709,205.98 | $1,935,247.14 | $0.10 |
| 2026-06-03 | $18,621,108.71 | $19,893,168.53 | $0.10 |
| 2026-06-04 | $17,729,368.43 | $7,912,380.33 | $0.09 |
| 2026-06-05 | $16,508,908.03 | $8,203,417.06 | $0.09 |
| 2026-06-06 | $16,346,942.75 | $4,964,478.27 | $0.09 |
| 2026-06-07 | $16,800,803.95 | $5,864,571.08 | $0.09 |
| 2026-06-08 | $16,882,630.28 | $5,283,134.69 | $0.09 |
| 2026-06-09 | $16,275,769.60 | $2,848,802.89 | $0.08 |
| 2026-06-10 | $16,032,280.75 | $2,595,846.45 | $0.08 |
| 2026-06-11 | $16,715,759.87 | $2,943,984.33 | $0.09 |
| 2026-06-12 | $16,381,103.65 | $5,096,525.27 | $0.08 |
| 2026-06-13 | $16,684,539.55 | $2,357,451.32 | $0.09 |
| 2026-06-14 | $16,918,728.76 | $5,605,058.82 | $0.09 |
| 2026-06-15 | $16,960,482.20 | $2,642,689.47 | $0.09 |
| 2026-06-16 | $16,860,322.31 | $2,600,789.67 | $0.09 |
| 2026-06-17 | $16,661,086.35 | $5,744,257.32 | $0.09 |
| 2026-06-18 | $16,150,650.69 | $5,398,093.54 | $0.08 |
| 2026-06-19 | $16,054,792.02 | $4,696,278.07 | $0.08 |
| 2026-06-20 | $16,179,263.67 | $3,836,848.40 | $0.08 |
| 2026-06-21 | $18,301,917.28 | $10,032,095.46 | $0.09 |
| 2026-06-22 | $14,018,654.33 | $14,782,133.57 | $0.07 |
| 2026-06-23 | $13,284,378.21 | $7,537,310.02 | $0.07 |
| 2026-06-24 | $12,571,059.50 | $2,637,598.35 | $0.06 |
| 2026-06-25 | $12,132,216.17 | $2,367,948.81 | $0.06 |
| 2026-06-26 | $13,444,213.83 | $7,075,924.63 | $0.07 |
| 2026-06-27 | $13,176,278.22 | $4,462,878.65 | $0.07 |
| 2026-06-28 | $12,872,933.91 | $4,299,849.22 | $0.07 |
| 2026-06-29 | $17,881,432.28 | $6,613,134.75 | $0.09 |
| 2026-06-30 | $14,884,206.13 | $21,633,506.93 | $0.08 |
| 2026-07-01 | $67,788,508.70 | $193,286,341.12 | $0.34 |
| 2026-07-02 | $26,815,223.06 | $88,721,858.11 | $0.13 |
| 2026-07-03 | $22,654,468.16 | $21,714,860.15 | $0.11 |
| 2026-07-04 | $22,478,253.94 | $18,738,293.82 | $0.11 |
| 2026-07-05 | $19,798,881.82 | $13,240,225.18 | $0.10 |
| 2026-07-06 | $17,525,201.93 | $9,405,801.14 | $0.09 |
| 2026-07-07 | $16,057,885.19 | $6,957,177.69 | $0.08 |
| 2026-07-08 | $16,534,294.16 | $7,948,387.47 | $0.08 |
| 2026-07-09 | $16,683,961.57 | $6,247,368.81 | $0.08 |
| 2026-07-10 | $17,405,623.42 | $7,628,004.68 | $0.09 |
| 2026-07-11 | $17,136,897.29 | $4,554,694.38 | $0.08 |
| 2026-07-12 | $17,022,346.89 | $5,717,435.77 | $0.08 |
| 2026-07-13 | $16,442,584.05 | $5,572,552.36 | $0.08 |
| 2026-07-14 | $16,356,660.18 | $4,767,993.20 | $0.08 |
| 2026-07-15 | $15,886,729.29 | $5,609,920.96 | $0.08 |
| 2026-07-16 | $15,553,030.40 | $5,695,356.61 | $0.08 |
| 2026-07-17 | $15,515,121.08 | $6,259,348.90 | $0.08 |
| 2026-07-18 | $15,666,920.04 | $4,290,857.97 | $0.08 |
| 2026-07-19 | $15,685,319.26 | $4,514,066.43 | $0.08 |
| 2026-07-20 | $15,243,756.94 | $6,187,856.87 | $0.08 |
| 2026-07-21 | $15,567,320.24 | $7,716,375.26 | $0.08 |
| 2026-07-22 | $15,621,013.34 | $4,848,563.58 | $0.08 |
| 2026-07-23 | $15,274,269.23 | $4,616,404.14 | $0.08 |
| 2026-07-24 | $16,678,922.67 | $16,074,211.03 | $0.08 |
| 2026-07-25 | $16,139,048.74 | $6,170,504.63 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
