Terra Luna Classic LUNC #131
$0.0000500300 1.29% (1d)
Market Overview
Terra Luna Classic current market price is $0.0000500300 with a 24 hour trading volume of $9.38M. The total available supply of Terra Luna Classic is 6.45T LUNC. It has secured Rank 131 in the cryptocurrency market with a marketcap of $276.39M. The LUNC price is 0.1% up in the last one hour.
The high price of the Terra Luna Classic is $0.0000517800 and low price is $0.0000496400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Luna Classic Rank
131
Terra Luna Classic Price
$0.0000500300
Market Cap
$276.39M 1.32%
Fully Diluted Valuation
$322.91M
Trading Volume(24h)
$9.38M
Circulating Supply
5.52T LUNC
Total Supply
6.45T LUNC
Max Supply
(Not Available)
High(24h)
$0.0000517800
Low(24h)
$0.0000496400
All-time High
$119.18 100%
05 Apr 2022
All-time Low
$0.0000010000 4902.9%
12 May 2022
Cryptocurrency Terra Luna Classic Calculator
Want to convert more cryptocurrencies?
Terra Luna Classic Historical Data Chart
1h
0.1%
24h
1.29%
7d
12.26%
14d
16.83%
30d
18.8%
60d
37.97%
200d
14.24%
1y
16.79%
Terra Luna Classic Historical Data
Historical data of Terra Luna Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $358,883,224.82 | $15,821,822.50 | $0.00 |
| 2025-07-17 | $358,396,510.94 | $15,675,907.45 | $0.00 |
| 2025-07-18 | $371,201,344.99 | $43,781,356.56 | $0.00 |
| 2025-07-19 | $371,809,505.92 | $14,523,709.98 | $0.00 |
| 2025-07-20 | $388,208,328.13 | $19,503,402.60 | $0.00 |
| 2025-07-21 | $391,843,608.14 | $27,687,315.64 | $0.00 |
| 2025-07-22 | $387,410,619.55 | $18,555,446.95 | $0.00 |
| 2025-07-23 | $352,574,921.22 | $19,750,935.27 | $0.00 |
| 2025-07-24 | $346,591,855.62 | $15,998,786.71 | $0.00 |
| 2025-07-25 | $353,061,734.50 | $11,878,440.69 | $0.00 |
| 2025-07-26 | $353,045,316.75 | $8,246,713.73 | $0.00 |
| 2025-07-27 | $358,364,366.73 | $8,806,320.09 | $0.00 |
| 2025-07-28 | $338,090,141.41 | $13,640,015.54 | $0.00 |
| 2025-07-29 | $337,816,271.63 | $10,884,127.29 | $0.00 |
| 2025-07-30 | $335,431,708.97 | $11,277,198.69 | $0.00 |
| 2025-07-31 | $327,824,044.07 | $10,589,862.36 | $0.00 |
| 2025-08-01 | $324,435,768.37 | $16,370,876.13 | $0.00 |
| 2025-08-02 | $317,274,906.09 | $11,756,906.41 | $0.00 |
| 2025-08-03 | $328,005,662.30 | $14,014,555.19 | $0.00 |
| 2025-08-04 | $337,136,426.73 | $12,035,633.69 | $0.00 |
| 2025-08-05 | $323,823,622.94 | $9,878,404.31 | $0.00 |
| 2025-08-06 | $329,956,749.51 | $9,758,571.17 | $0.00 |
| 2025-08-07 | $343,334,061.39 | $10,133,345.93 | $0.00 |
| 2025-08-08 | $348,011,409.66 | $9,686,331.84 | $0.00 |
| 2025-08-09 | $354,996,697.52 | $10,993,020.55 | $0.00 |
| 2025-08-10 | $350,285,878.11 | $11,524,950.76 | $0.00 |
| 2025-08-11 | $333,417,130.18 | $12,429,058.59 | $0.00 |
| 2025-08-12 | $341,511,843.80 | $17,184,829.51 | $0.00 |
| 2025-08-13 | $344,710,365.51 | $16,871,314.28 | $0.00 |
| 2025-08-14 | $320,864,878.36 | $19,929,362.26 | $0.00 |
| 2025-08-15 | $322,423,369.72 | $13,141,238.59 | $0.00 |
| 2025-08-16 | $344,443,191.97 | $36,134,076.42 | $0.00 |
| 2025-08-17 | $339,019,090.79 | $11,610,493.43 | $0.00 |
| 2025-08-18 | $324,247,213.69 | $13,519,201.67 | $0.00 |
| 2025-08-19 | $317,941,413.72 | $14,090,021.80 | $0.00 |
| 2025-08-20 | $329,313,189.76 | $10,147,825.94 | $0.00 |
| 2025-08-21 | $325,196,260.42 | $8,588,465.28 | $0.00 |
| 2025-08-22 | $347,328,966.22 | $15,298,521.85 | $0.00 |
| 2025-08-23 | $342,375,505.88 | $13,681,688.63 | $0.00 |
| 2025-08-24 | $334,875,696.99 | $14,288,997.58 | $0.00 |
| 2025-08-25 | $315,929,444.02 | $15,403,965.96 | $0.00 |
| 2025-08-26 | $326,408,901.48 | $9,921,754.67 | $0.00 |
| 2025-08-27 | $326,297,492.66 | $8,217,464.22 | $0.00 |
| 2025-08-28 | $334,878,165.49 | $9,411,985.83 | $0.00 |
| 2025-08-29 | $321,192,099.65 | $12,698,276.22 | $0.00 |
| 2025-08-30 | $324,464,816.90 | $6,825,747.75 | $0.00 |
| 2025-08-31 | $321,783,954.97 | $7,317,372.35 | $0.00 |
| 2025-09-01 | $318,772,034.03 | $13,796,014.70 | $0.00 |
| 2025-09-02 | $325,301,983.09 | $10,431,373.23 | $0.00 |
| 2025-09-03 | $325,737,820.68 | $6,830,802.98 | $0.00 |
| 2025-09-04 | $320,591,608.90 | $8,879,612.00 | $0.00 |
| 2025-09-05 | $325,815,432.13 | $11,265,869.03 | $0.00 |
| 2025-09-06 | $325,088,637.59 | $7,671,177.33 | $0.00 |
| 2025-09-07 | $328,190,295.42 | $6,745,280.25 | $0.00 |
| 2025-09-08 | $329,850,932.65 | $9,071,985.46 | $0.00 |
| 2025-09-09 | $330,331,977.03 | $10,191,007.18 | $0.00 |
| 2025-09-10 | $333,985,887.89 | $9,263,489.27 | $0.00 |
| 2025-09-11 | $334,996,357.62 | $10,290,119.25 | $0.00 |
| 2025-09-12 | $337,571,010.11 | $12,116,775.78 | $0.00 |
| 2025-09-13 | $341,162,134.58 | $14,184,659.42 | $0.00 |
| 2025-09-14 | $330,308,194.58 | $10,107,151.98 | $0.00 |
| 2025-09-15 | $322,325,029.79 | $10,938,867.53 | $0.00 |
| 2025-09-16 | $332,893,112.07 | $10,333,063.54 | $0.00 |
| 2025-09-17 | $335,827,290.94 | $13,534,458.84 | $0.00 |
| 2025-09-18 | $340,511,028.48 | $13,526,142.38 | $0.00 |
| 2025-09-19 | $326,369,908.94 | $10,329,429.92 | $0.00 |
| 2025-09-20 | $328,723,870.30 | $5,803,635.84 | $0.00 |
| 2025-09-21 | $326,726,013.19 | $5,798,290.66 | $0.00 |
| 2025-09-22 | $306,636,518.46 | $17,879,347.61 | $0.00 |
| 2025-09-23 | $305,625,997.44 | $14,053,538.41 | $0.00 |
| 2025-09-24 | $305,103,246.19 | $9,905,183.63 | $0.00 |
| 2025-09-25 | $291,061,495.77 | $13,010,095.57 | $0.00 |
| 2025-09-26 | $299,410,237.58 | $9,624,966.82 | $0.00 |
| 2025-09-27 | $298,247,867.03 | $6,423,067.54 | $0.00 |
| 2025-09-28 | $303,646,301.23 | $6,946,817.47 | $0.00 |
| 2025-09-29 | $301,493,502.14 | $9,923,319.29 | $0.00 |
| 2025-09-30 | $296,757,431.41 | $9,795,477.14 | $0.00 |
| 2025-10-01 | $307,363,002.45 | $9,634,703.72 | $0.00 |
| 2025-10-02 | $316,105,788.17 | $11,755,643.10 | $0.00 |
| 2025-10-03 | $314,779,763.92 | $10,217,240.64 | $0.00 |
| 2025-10-04 | $307,892,775.94 | $7,383,247.04 | $0.00 |
| 2025-10-05 | $303,933,716.82 | $9,206,616.59 | $0.00 |
| 2025-10-06 | $310,095,116.87 | $8,896,811.79 | $0.00 |
| 2025-10-07 | $294,611,708.58 | $10,840,379.47 | $0.00 |
| 2025-10-08 | $303,086,597.19 | $8,884,723.62 | $0.00 |
| 2025-10-09 | $296,151,189.09 | $9,873,806.05 | $0.00 |
| 2025-10-10 | $201,890,799.02 | $46,142,447.63 | $0.00 |
| 2025-10-11 | $204,302,417.20 | $36,616,476.18 | $0.00 |
| 2025-10-12 | $230,895,761.32 | $22,276,276.73 | $0.00 |
| 2025-10-13 | $239,759,881.55 | $13,533,373.43 | $0.00 |
| 2025-10-14 | $234,109,128.92 | $17,756,429.08 | $0.00 |
| 2025-10-15 | $228,399,665.31 | $13,554,282.01 | $0.00 |
| 2025-10-16 | $219,001,226.34 | $23,050,427.51 | $0.00 |
| 2025-10-17 | $221,034,937.86 | $18,204,444.46 | $0.00 |
| 2025-10-18 | $226,569,479.06 | $16,747,965.69 | $0.00 |
| 2025-10-19 | $230,345,760.81 | $10,303,375.66 | $0.00 |
| 2025-10-20 | $235,824,391.69 | $13,300,547.14 | $0.00 |
| 2025-10-21 | $246,153,189.66 | $34,354,744.43 | $0.00 |
| 2025-10-22 | $239,228,393.37 | $30,105,772.70 | $0.00 |
| 2025-10-23 | $245,898,520.62 | $11,032,801.77 | $0.00 |
| 2025-10-24 | $253,019,110.35 | $10,937,649.31 | $0.00 |
| 2025-10-25 | $255,708,656.40 | $10,259,632.82 | $0.00 |
| 2025-10-26 | $264,121,329.11 | $7,838,906.62 | $0.00 |
| 2025-10-27 | $250,077,153.90 | $10,085,814.84 | $0.00 |
| 2025-10-28 | $244,174,899.62 | $10,456,742.83 | $0.00 |
| 2025-10-29 | $244,911,701.96 | $8,897,241.99 | $0.00 |
| 2025-10-30 | $229,957,707.57 | $12,581,820.38 | $0.00 |
| 2025-10-31 | $237,508,615.77 | $10,799,686.21 | $0.00 |
| 2025-11-01 | $241,470,292.11 | $8,496,812.99 | $0.00 |
| 2025-11-02 | $236,818,172.09 | $9,556,156.85 | $0.00 |
| 2025-11-03 | $214,116,924.95 | $15,992,935.37 | $0.00 |
| 2025-11-04 | $203,353,181.76 | $21,182,513.46 | $0.00 |
| 2025-11-05 | $205,565,671.85 | $17,709,740.85 | $0.00 |
| 2025-11-06 | $192,325,108.89 | $16,896,606.86 | $0.00 |
| 2025-11-07 | $207,299,531.87 | $21,392,609.50 | $0.00 |
| 2025-11-08 | $207,831,263.39 | $13,138,092.14 | $0.00 |
| 2025-11-09 | $204,981,201.25 | $11,687,403.61 | $0.00 |
| 2025-11-10 | $207,575,658.89 | $11,819,570.86 | $0.00 |
| 2025-11-11 | $194,178,114.27 | $11,272,927.45 | $0.00 |
| 2025-11-12 | $187,043,943.32 | $12,700,175.49 | $0.00 |
| 2025-11-13 | $181,926,681.78 | $12,956,538.69 | $0.00 |
| 2025-11-14 | $177,176,807.45 | $12,638,430.32 | $0.00 |
| 2025-11-15 | $178,594,341.68 | $6,460,574.59 | $0.00 |
| 2025-11-16 | $173,904,094.05 | $10,460,715.39 | $0.00 |
| 2025-11-17 | $172,634,617.19 | $17,830,376.68 | $0.00 |
| 2025-11-18 | $177,319,538.25 | $10,968,917.99 | $0.00 |
| 2025-11-19 | $165,330,254.53 | $13,639,466.70 | $0.00 |
| 2025-11-20 | $158,150,872.99 | $14,268,471.33 | $0.00 |
| 2025-11-21 | $149,182,857.54 | $18,770,909.77 | $0.00 |
| 2025-11-22 | $147,426,479.86 | $14,599,109.48 | $0.00 |
| 2025-11-23 | $147,008,146.02 | $8,190,404.24 | $0.00 |
| 2025-11-24 | $152,309,643.82 | $12,621,707.89 | $0.00 |
| 2025-11-25 | $152,379,750.14 | $8,317,689.11 | $0.00 |
| 2025-11-26 | $154,086,799.86 | $7,958,605.31 | $0.00 |
| 2025-11-27 | $154,186,407.92 | $6,863,087.82 | $0.00 |
| 2025-11-28 | $153,466,611.47 | $7,288,366.21 | $0.00 |
| 2025-11-29 | $151,412,832.22 | $5,169,466.24 | $0.00 |
| 2025-11-30 | $150,586,630.04 | $5,916,535.91 | $0.00 |
| 2025-12-01 | $148,122,231.48 | $15,472,922.98 | $0.00 |
| 2025-12-02 | $153,320,108.32 | $16,990,014.93 | $0.00 |
| 2025-12-03 | $156,412,212.92 | $9,998,238.91 | $0.00 |
| 2025-12-04 | $168,945,736.93 | $17,053,902.39 | $0.00 |
| 2025-12-05 | $310,637,176.07 | $546,669,742.32 | $0.00 |
| 2025-12-06 | $353,838,021.35 | $570,780,922.19 | $0.00 |
| 2025-12-07 | $276,381,891.52 | $265,507,640.15 | $0.00 |
| 2025-12-08 | $302,242,963.28 | $196,686,886.13 | $0.00 |
| 2025-12-09 | $335,013,207.24 | $332,885,085.24 | $0.00 |
| 2025-12-10 | $336,025,369.87 | $254,403,935.00 | $0.00 |
| 2025-12-11 | $290,140,646.51 | $152,285,928.83 | $0.00 |
| 2025-12-12 | $251,836,416.58 | $152,686,854.54 | $0.00 |
| 2025-12-13 | $241,526,742.38 | $69,439,128.58 | $0.00 |
| 2025-12-14 | $236,318,738.87 | $44,862,712.92 | $0.00 |
| 2025-12-15 | $216,731,826.85 | $44,224,914.24 | $0.00 |
| 2025-12-16 | $224,804,270.77 | $52,251,231.02 | $0.00 |
| 2025-12-17 | $209,177,172.95 | $56,688,109.56 | $0.00 |
| 2025-12-18 | $210,459,534.54 | $47,011,414.75 | $0.00 |
| 2025-12-19 | $224,698,342.16 | $54,174,260.27 | $0.00 |
| 2025-12-20 | $220,937,332.83 | $25,245,123.71 | $0.00 |
| 2025-12-21 | $226,329,728.44 | $51,421,478.56 | $0.00 |
| 2025-12-22 | $214,540,763.67 | $28,636,834.85 | $0.00 |
| 2025-12-23 | $216,248,775.40 | $20,462,522.15 | $0.00 |
| 2025-12-24 | $214,344,215.53 | $16,856,645.72 | $0.00 |
| 2025-12-25 | $218,967,408.69 | $18,927,882.90 | $0.00 |
| 2025-12-26 | $222,625,835.73 | $20,333,941.01 | $0.00 |
| 2025-12-27 | $223,171,403.87 | $15,912,298.17 | $0.00 |
| 2025-12-28 | $220,001,510.15 | $15,582,705.09 | $0.00 |
| 2025-12-29 | $211,668,725.11 | $18,134,660.42 | $0.00 |
| 2025-12-30 | $203,952,971.99 | $12,547,959.56 | $0.00 |
| 2025-12-31 | $229,828,104.79 | $91,889,087.77 | $0.00 |
| 2026-01-01 | $219,880,783.39 | $36,851,602.17 | $0.00 |
| 2026-01-02 | $227,436,658.95 | $25,357,692.04 | $0.00 |
| 2026-01-03 | $242,288,162.23 | $59,246,623.35 | $0.00 |
| 2026-01-04 | $243,576,429.70 | $27,597,812.05 | $0.00 |
| 2026-01-05 | $246,673,921.91 | $45,285,227.18 | $0.00 |
| 2026-01-06 | $252,695,763.48 | $30,220,788.58 | $0.00 |
| 2026-01-07 | $237,134,619.90 | $19,042,304.41 | $0.00 |
| 2026-01-08 | $234,867,157.95 | $16,686,001.01 | $0.00 |
| 2026-01-09 | $235,464,119.44 | $11,803,408.59 | $0.00 |
| 2026-01-10 | $243,395,927.56 | $17,748,003.06 | $0.00 |
| 2026-01-11 | $231,997,681.64 | $10,169,755.96 | $0.00 |
| 2026-01-12 | $231,675,094.45 | $11,179,519.85 | $0.00 |
| 2026-01-13 | $238,513,451.62 | $16,022,909.33 | $0.00 |
| 2026-01-14 | $239,910,914.40 | $16,939,769.28 | $0.00 |
| 2026-01-15 | $228,686,780.68 | $14,905,295.24 | $0.00 |
| 2026-01-16 | $234,218,216.75 | $16,144,135.15 | $0.00 |
| 2026-01-17 | $232,061,447.92 | $12,837,642.30 | $0.00 |
| 2026-01-18 | $218,551,105.94 | $11,972,144.40 | $0.00 |
| 2026-01-19 | $215,000,255.30 | $16,339,477.24 | $0.00 |
| 2026-01-20 | $206,563,979.46 | $13,708,767.26 | $0.00 |
| 2026-01-21 | $209,317,334.80 | $11,354,414.80 | $0.00 |
| 2026-01-22 | $207,202,431.20 | $8,082,379.05 | $0.00 |
| 2026-01-23 | $207,764,048.49 | $6,915,878.99 | $0.00 |
| 2026-01-24 | $209,378,575.60 | $9,112,878.05 | $0.00 |
| 2026-01-25 | $197,766,656.05 | $12,771,335.31 | $0.00 |
| 2026-01-26 | $208,354,760.66 | $12,406,043.80 | $0.00 |
| 2026-01-27 | $208,136,645.16 | $7,261,824.06 | $0.00 |
| 2026-01-28 | $207,333,113.59 | $6,890,750.46 | $0.00 |
| 2026-01-29 | $200,594,450.69 | $11,090,580.97 | $0.00 |
| 2026-01-30 | $211,110,023.55 | $21,127,902.09 | $0.00 |
| 2026-01-31 | $187,260,105.42 | $22,302,857.40 | $0.00 |
| 2026-02-01 | $202,170,694.52 | $45,251,623.36 | $0.00 |
| 2026-02-02 | $202,276,255.76 | $24,250,698.14 | $0.00 |
| 2026-02-03 | $203,208,077.01 | $15,709,394.01 | $0.00 |
| 2026-02-04 | $201,755,470.52 | $13,166,410.70 | $0.00 |
| 2026-02-05 | $179,756,014.98 | $22,179,457.73 | $0.00 |
| 2026-02-06 | $199,024,617.24 | $25,783,280.15 | $0.00 |
| 2026-02-07 | $197,750,682.21 | $13,838,996.36 | $0.00 |
| 2026-02-08 | $191,160,093.31 | $9,863,578.88 | $0.00 |
| 2026-02-09 | $189,763,617.31 | $8,048,780.37 | $0.00 |
| 2026-02-10 | $187,974,309.30 | $8,774,702.91 | $0.00 |
| 2026-02-11 | $185,339,144.33 | $9,690,023.59 | $0.00 |
| 2026-02-12 | $182,347,685.44 | $8,114,811.04 | $0.00 |
| 2026-02-13 | $184,800,782.93 | $7,311,526.56 | $0.00 |
| 2026-02-14 | $190,574,305.43 | $10,453,371.78 | $0.00 |
| 2026-02-15 | $187,568,297.18 | $28,881,117.83 | $0.00 |
| 2026-02-16 | $191,978,740.52 | $15,711,951.36 | $0.00 |
| 2026-02-17 | $184,272,474.91 | $9,119,943.00 | $0.00 |
| 2026-02-18 | $189,076,303.08 | $13,019,257.54 | $0.00 |
| 2026-02-19 | $199,478,766.84 | $17,125,986.81 | $0.00 |
| 2026-02-20 | $201,432,990.29 | $18,338,981.96 | $0.00 |
| 2026-02-21 | $198,288,414.71 | $8,327,223.70 | $0.00 |
| 2026-02-22 | $193,453,050.81 | $6,574,527.62 | $0.00 |
| 2026-02-23 | $190,201,832.91 | $9,800,140.51 | $0.00 |
| 2026-02-24 | $189,704,694.11 | $8,886,702.26 | $0.00 |
| 2026-02-25 | $199,513,823.57 | $12,907,222.78 | $0.00 |
| 2026-02-26 | $208,362,825.26 | $14,198,782.02 | $0.00 |
| 2026-02-27 | $234,286,348.68 | $124,484,234.08 | $0.00 |
| 2026-02-28 | $247,166,162.81 | $67,070,139.30 | $0.00 |
| 2026-03-01 | $233,690,581.95 | $31,145,734.28 | $0.00 |
| 2026-03-02 | $231,608,104.49 | $14,877,506.13 | $0.00 |
| 2026-03-03 | $236,996,521.91 | $15,706,468.73 | $0.00 |
| 2026-03-04 | $246,503,150.91 | $17,757,146.60 | $0.00 |
| 2026-03-05 | $234,953,336.57 | $11,383,719.78 | $0.00 |
| 2026-03-06 | $232,345,829.10 | $12,294,372.18 | $0.00 |
| 2026-03-07 | $221,681,044.74 | $8,781,707.79 | $0.00 |
| 2026-03-08 | $227,595,785.37 | $11,276,869.23 | $0.00 |
| 2026-03-09 | $230,561,342.05 | $11,174,197.20 | $0.00 |
| 2026-03-10 | $230,459,047.60 | $9,888,271.91 | $0.00 |
| 2026-03-11 | $225,865,054.07 | $9,414,006.88 | $0.00 |
| 2026-03-12 | $224,637,152.95 | $8,946,575.67 | $0.00 |
| 2026-03-13 | $230,970,976.76 | $13,489,786.56 | $0.00 |
| 2026-03-14 | $225,952,567.89 | $9,029,135.91 | $0.00 |
| 2026-03-15 | $226,053,497.95 | $7,469,125.11 | $0.00 |
| 2026-03-16 | $233,084,743.40 | $14,366,231.79 | $0.00 |
| 2026-03-17 | $230,355,953.11 | $10,486,324.21 | $0.00 |
| 2026-03-18 | $225,063,387.88 | $10,905,076.53 | $0.00 |
| 2026-03-19 | $216,918,712.62 | $8,124,266.55 | $0.00 |
| 2026-03-20 | $215,856,132.90 | $8,345,099.30 | $0.00 |
| 2026-03-21 | $214,775,379.85 | $6,192,999.41 | $0.00 |
| 2026-03-22 | $202,412,520.64 | $9,410,296.21 | $0.00 |
| 2026-03-23 | $212,886,289.53 | $11,508,640.43 | $0.00 |
| 2026-03-24 | $210,953,033.58 | $9,345,359.03 | $0.00 |
| 2026-03-25 | $210,789,591.11 | $7,401,133.25 | $0.00 |
| 2026-03-26 | $209,733,033.00 | $9,636,777.03 | $0.00 |
| 2026-03-27 | $199,002,511.66 | $8,010,655.50 | $0.00 |
| 2026-03-28 | $198,054,752.59 | $6,340,106.41 | $0.00 |
| 2026-03-29 | $195,871,639.11 | $6,480,767.51 | $0.00 |
| 2026-03-30 | $197,298,846.67 | $6,446,804.38 | $0.00 |
| 2026-03-31 | $201,761,674.92 | $6,913,367.20 | $0.00 |
| 2026-04-01 | $202,219,737.35 | $6,226,131.41 | $0.00 |
| 2026-04-02 | $198,740,344.08 | $8,280,561.66 | $0.00 |
| 2026-04-03 | $201,125,935.17 | $13,486,828.38 | $0.00 |
| 2026-04-04 | $200,925,673.81 | $6,875,567.64 | $0.00 |
| 2026-04-05 | $200,014,200.98 | $8,626,840.39 | $0.00 |
| 2026-04-06 | $198,855,415.78 | $7,559,683.39 | $0.00 |
| 2026-04-07 | $204,158,101.69 | $7,520,779.17 | $0.00 |
| 2026-04-08 | $199,071,267.33 | $6,248,597.18 | $0.00 |
| 2026-04-09 | $205,682,153.37 | $7,578,537.72 | $0.00 |
| 2026-04-10 | $222,400,724.98 | $30,937,931.04 | $0.00 |
| 2026-04-11 | $228,077,559.85 | $20,177,700.56 | $0.00 |
| 2026-04-12 | $221,500,203.67 | $9,776,862.72 | $0.00 |
| 2026-04-13 | $231,551,884.16 | $11,975,846.78 | $0.00 |
| 2026-04-14 | $223,476,985.30 | $9,957,619.06 | $0.00 |
| 2026-04-15 | $229,499,299.84 | $10,714,945.70 | $0.00 |
| 2026-04-16 | $246,662,851.85 | $14,593,484.10 | $0.00 |
| 2026-04-17 | $253,025,992.87 | $23,045,545.36 | $0.00 |
| 2026-04-18 | $234,792,978.89 | $14,005,223.58 | $0.00 |
| 2026-04-19 | $225,926,416.92 | $11,930,283.71 | $0.00 |
| 2026-04-20 | $233,687,026.54 | $7,564,112.27 | $0.00 |
| 2026-04-21 | $246,585,522.47 | $15,748,822.58 | $0.00 |
| 2026-04-22 | $250,046,838.68 | $15,720,076.72 | $0.00 |
| 2026-04-23 | $286,886,309.21 | $26,813,679.40 | $0.00 |
| 2026-04-24 | $276,812,789.96 | $51,269,655.32 | $0.00 |
| 2026-04-25 | $285,085,314.05 | $16,126,298.38 | $0.00 |
| 2026-04-26 | $340,880,312.03 | $46,266,131.90 | $0.00 |
| 2026-04-27 | $371,837,164.99 | $130,461,073.89 | $0.00 |
| 2026-04-28 | $357,994,696.83 | $102,612,505.87 | $0.00 |
| 2026-04-29 | $382,771,230.88 | $84,075,308.05 | $0.00 |
| 2026-04-30 | $409,013,494.08 | $86,030,437.44 | $0.00 |
| 2026-05-01 | $387,796,020.11 | $71,085,922.94 | $0.00 |
| 2026-05-02 | $498,962,021.62 | $125,847,855.99 | $0.00 |
| 2026-05-03 | $465,513,292.87 | $152,903,339.17 | $0.00 |
| 2026-05-04 | $558,098,300.87 | $188,709,603.42 | $0.00 |
| 2026-05-05 | $636,323,075.80 | $242,143,950.36 | $0.00 |
| 2026-05-06 | $523,907,295.03 | $165,626,853.56 | $0.00 |
| 2026-05-07 | $494,497,051.24 | $153,761,333.07 | $0.00 |
| 2026-05-08 | $510,905,238.67 | $90,188,985.01 | $0.00 |
| 2026-05-09 | $525,601,053.57 | $62,875,721.45 | $0.00 |
| 2026-05-10 | $554,631,008.14 | $117,585,657.21 | $0.00 |
| 2026-05-11 | $562,882,802.49 | $72,562,141.07 | $0.00 |
| 2026-05-12 | $507,887,741.34 | $73,103,796.29 | $0.00 |
| 2026-05-13 | $450,882,383.15 | $72,607,608.77 | $0.00 |
| 2026-05-14 | $434,574,497.48 | $60,609,853.61 | $0.00 |
| 2026-05-15 | $430,983,330.63 | $53,793,539.42 | $0.00 |
| 2026-05-16 | $478,244,663.66 | $77,642,578.15 | $0.00 |
| 2026-05-17 | $425,849,694.16 | $57,017,426.38 | $0.00 |
| 2026-05-18 | $440,960,582.82 | $44,505,136.66 | $0.00 |
| 2026-05-19 | $415,873,967.75 | $31,397,721.37 | $0.00 |
| 2026-05-20 | $424,828,691.82 | $32,402,000.60 | $0.00 |
| 2026-05-21 | $439,450,044.36 | $30,273,193.41 | $0.00 |
| 2026-05-22 | $448,597,881.37 | $43,323,584.77 | $0.00 |
| 2026-05-23 | $459,838,408.67 | $36,422,410.42 | $0.00 |
| 2026-05-24 | $444,385,104.10 | $22,439,010.98 | $0.00 |
| 2026-05-25 | $450,532,803.17 | $29,145,781.87 | $0.00 |
| 2026-05-26 | $493,265,258.78 | $53,507,074.68 | $0.00 |
| 2026-05-27 | $488,943,298.69 | $79,100,155.28 | $0.00 |
| 2026-05-28 | $454,350,702.82 | $48,983,243.18 | $0.00 |
| 2026-05-29 | $445,614,105.68 | $27,596,710.83 | $0.00 |
| 2026-05-30 | $443,681,402.79 | $21,549,489.74 | $0.00 |
| 2026-05-31 | $479,227,888.17 | $34,399,091.28 | $0.00 |
| 2026-06-01 | $446,622,343.12 | $25,555,328.39 | $0.00 |
| 2026-06-02 | $394,020,937.01 | $32,872,600.92 | $0.00 |
| 2026-06-03 | $389,508,237.39 | $26,263,834.34 | $0.00 |
| 2026-06-04 | $364,651,606.13 | $31,954,926.69 | $0.00 |
| 2026-06-05 | $328,510,081.70 | $39,252,580.65 | $0.00 |
| 2026-06-06 | $345,025,583.20 | $29,219,696.81 | $0.00 |
| 2026-06-07 | $369,670,544.01 | $37,654,706.91 | $0.00 |
| 2026-06-08 | $398,420,343.71 | $42,704,730.19 | $0.00 |
| 2026-06-09 | $395,209,746.75 | $29,617,208.15 | $0.00 |
| 2026-06-10 | $375,797,465.41 | $19,901,790.44 | $0.00 |
| 2026-06-11 | $391,596,727.17 | $19,410,023.11 | $0.00 |
| 2026-06-12 | $408,472,078.61 | $22,085,661.26 | $0.00 |
| 2026-06-13 | $406,271,592.78 | $15,299,272.81 | $0.00 |
| 2026-06-14 | $400,228,332.10 | $15,794,752.16 | $0.00 |
| 2026-06-15 | $394,561,044.81 | $19,264,364.47 | $0.00 |
| 2026-06-16 | $414,276,591.07 | $24,149,428.47 | $0.00 |
| 2026-06-17 | $397,321,583.55 | $26,062,229.17 | $0.00 |
| 2026-06-18 | $387,543,952.53 | $17,627,846.53 | $0.00 |
| 2026-06-19 | $372,927,417.36 | $13,817,206.18 | $0.00 |
| 2026-06-20 | $379,459,902.61 | $13,926,873.74 | $0.00 |
| 2026-06-21 | $366,931,983.05 | $10,725,898.01 | $0.00 |
| 2026-06-22 | $358,168,772.58 | $14,949,686.92 | $0.00 |
| 2026-06-23 | $354,807,056.99 | $16,969,276.90 | $0.00 |
| 2026-06-24 | $334,724,745.20 | $17,261,195.96 | $0.00 |
| 2026-06-25 | $339,556,606.74 | $18,027,959.91 | $0.00 |
| 2026-06-26 | $352,818,837.92 | $24,840,422.14 | $0.00 |
| 2026-06-27 | $336,324,142.25 | $9,668,113.36 | $0.00 |
| 2026-06-28 | $336,217,019.40 | $9,763,430.41 | $0.00 |
| 2026-06-29 | $337,340,646.33 | $11,763,730.10 | $0.00 |
| 2026-06-30 | $327,838,023.40 | $12,679,851.30 | $0.00 |
| 2026-07-01 | $332,722,739.33 | $14,234,438.68 | $0.00 |
| 2026-07-02 | $341,441,898.14 | $13,421,487.17 | $0.00 |
| 2026-07-03 | $354,448,106.74 | $14,401,139.79 | $0.00 |
| 2026-07-04 | $350,407,558.52 | $9,058,988.54 | $0.00 |
| 2026-07-05 | $341,562,498.84 | $9,888,879.88 | $0.00 |
| 2026-07-06 | $345,269,594.29 | $13,314,671.95 | $0.00 |
| 2026-07-07 | $340,496,350.26 | $15,306,060.43 | $0.00 |
| 2026-07-08 | $333,313,950.42 | $13,192,016.25 | $0.00 |
| 2026-07-09 | $338,823,861.25 | $9,922,355.50 | $0.00 |
| 2026-07-10 | $338,106,458.02 | $8,380,432.28 | $0.00 |
| 2026-07-11 | $335,874,063.90 | $8,708,403.10 | $0.00 |
| 2026-07-12 | $335,665,854.51 | $7,700,705.09 | $0.00 |
| 2026-07-13 | $322,232,094.96 | $12,036,363.71 | $0.00 |
| 2026-07-14 | $333,960,499.24 | $11,130,917.78 | $0.00 |
| 2026-07-15 | $328,735,849.99 | $8,271,036.79 | $0.00 |
| 2026-07-15 | $329,651,932.94 | $6,762,432.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
