Maple Finance SYRUP #165
$0.161 2.37% (1d)
Market Overview
Maple Finance current market price is $0.161 with a 24 hour trading volume of $4,893.33K. The total available supply of Maple Finance is 1.24B SYRUP. It has secured Rank 165 in the cryptocurrency market with a marketcap of $199.84M. The SYRUP price is 0.44% up in the last one hour.
The high price of the Maple Finance is $0.166 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maple Finance Rank
165
Maple Finance Price
$0.161
Market Cap
$199.84M 2.35%
Fully Diluted Valuation
$199.84M
Trading Volume(24h)
$4,893.33K
Circulating Supply
1.16B SYRUP
Total Supply
1.24B SYRUP
Max Supply
(Not Available)
High(24h)
$0.166
Low(24h)
$0.160
All-time High
$0.653 75.43%
25 Jun 2025
All-time Low
$0.0852 88.34%
06 Apr 2025
Cryptocurrency Maple Finance Calculator
Want to convert more cryptocurrencies?
Maple Finance Historical Data Chart
1h
0.44%
24h
2.37%
7d
10.91%
14d
13.1%
30d
15.71%
60d
1.81%
200d
59.67%
1y
64.24%
Maple Finance Historical Data
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $474,015,961.23 | $128,436,734.98 | $0.44 |
| 2025-07-23 | $476,737,435.88 | $105,431,541.38 | $0.44 |
| 2025-07-24 | $523,598,184.49 | $227,014,896.88 | $0.49 |
| 2025-07-25 | $690,882,965.54 | $890,453,319.45 | $0.57 |
| 2025-07-26 | $667,214,778.41 | $116,410,359.48 | $0.56 |
| 2025-07-27 | $673,310,856.40 | $76,012,856.78 | $0.56 |
| 2025-07-28 | $593,214,606.12 | $110,446,491.09 | $0.50 |
| 2025-07-29 | $567,251,774.38 | $106,981,581.07 | $0.47 |
| 2025-07-30 | $540,126,403.27 | $101,066,999.08 | $0.45 |
| 2025-07-31 | $494,449,584.09 | $84,165,408.40 | $0.41 |
| 2025-08-01 | $510,397,233.85 | $129,092,368.71 | $0.43 |
| 2025-08-02 | $483,399,236.67 | $69,314,049.56 | $0.40 |
| 2025-08-03 | $499,146,055.58 | $57,128,455.94 | $0.42 |
| 2025-08-04 | $526,242,810.52 | $108,257,595.47 | $0.44 |
| 2025-08-05 | $552,297,587.19 | $88,894,077.79 | $0.46 |
| 2025-08-06 | $566,883,390.21 | $132,010,292.31 | $0.48 |
| 2025-08-07 | $597,171,202.07 | $92,699,640.08 | $0.50 |
| 2025-08-08 | $556,888,808.66 | $57,697,185.40 | $0.50 |
| 2025-08-09 | $567,142,676.51 | $56,840,189.69 | $0.51 |
| 2025-08-10 | $568,920,956.51 | $54,069,614.79 | $0.51 |
| 2025-08-11 | $553,330,030.59 | $65,915,576.46 | $0.49 |
| 2025-08-12 | $526,508,165.52 | $76,931,047.02 | $0.47 |
| 2025-08-13 | $525,619,842.63 | $72,547,310.37 | $0.47 |
| 2025-08-14 | $485,199,746.62 | $57,325,555.57 | $0.43 |
| 2025-08-15 | $472,289,224.55 | $37,676,142.63 | $0.42 |
| 2025-08-16 | $486,695,219.11 | $23,000,675.10 | $0.44 |
| 2025-08-17 | $488,779,399.78 | $32,567,370.09 | $0.44 |
| 2025-08-18 | $471,091,252.86 | $36,201,570.24 | $0.42 |
| 2025-08-19 | $450,660,709.82 | $33,056,753.28 | $0.40 |
| 2025-08-20 | $467,385,825.03 | $38,214,659.35 | $0.42 |
| 2025-08-21 | $455,030,664.49 | $32,185,988.43 | $0.41 |
| 2025-08-22 | $488,254,247.80 | $46,621,789.03 | $0.44 |
| 2025-08-23 | $517,771,615.46 | $51,397,375.01 | $0.46 |
| 2025-08-24 | $493,286,612.26 | $97,745,458.48 | $0.44 |
| 2025-08-25 | $442,070,966.81 | $51,051,465.14 | $0.40 |
| 2025-08-26 | $462,926,004.37 | $37,308,903.35 | $0.41 |
| 2025-08-27 | $497,175,516.43 | $143,021,014.31 | $0.44 |
| 2025-08-28 | $495,120,673.57 | $44,573,987.13 | $0.44 |
| 2025-08-29 | $511,442,158.98 | $87,570,320.08 | $0.46 |
| 2025-08-30 | $527,621,125.79 | $42,967,251.94 | $0.47 |
| 2025-08-31 | $502,676,393.09 | $26,988,703.97 | $0.45 |
| 2025-09-01 | $504,374,569.63 | $101,878,361.08 | $0.45 |
| 2025-09-02 | $509,872,119.60 | $56,425,491.93 | $0.46 |
| 2025-09-03 | $552,446,722.42 | $76,180,844.95 | $0.49 |
| 2025-09-04 | $533,308,295.81 | $64,579,478.48 | $0.48 |
| 2025-09-05 | $563,894,535.35 | $103,063,175.68 | $0.50 |
| 2025-09-06 | $554,138,309.94 | $45,773,460.31 | $0.50 |
| 2025-09-07 | $544,553,477.85 | $34,372,252.12 | $0.49 |
| 2025-09-08 | $545,323,258.10 | $41,947,367.79 | $0.49 |
| 2025-09-09 | $513,914,703.42 | $38,293,986.77 | $0.46 |
| 2025-09-10 | $494,767,852.53 | $41,431,814.50 | $0.44 |
| 2025-09-11 | $519,401,757.59 | $31,186,577.59 | $0.47 |
| 2025-09-12 | $533,167,323.00 | $31,359,108.06 | $0.48 |
| 2025-09-13 | $525,913,711.81 | $26,741,649.96 | $0.47 |
| 2025-09-14 | $511,777,722.31 | $26,877,681.62 | $0.46 |
| 2025-09-15 | $491,912,954.17 | $35,317,043.78 | $0.44 |
| 2025-09-16 | $489,669,396.91 | $31,444,727.90 | $0.44 |
| 2025-09-17 | $500,328,891.52 | $36,010,230.88 | $0.45 |
| 2025-09-18 | $497,642,619.62 | $33,173,984.37 | $0.45 |
| 2025-09-19 | $475,613,648.16 | $30,537,745.06 | $0.43 |
| 2025-09-20 | $479,024,825.36 | $17,803,266.91 | $0.43 |
| 2025-09-21 | $470,333,202.16 | $21,277,306.39 | $0.42 |
| 2025-09-22 | $454,918,862.27 | $38,300,346.21 | $0.41 |
| 2025-09-23 | $449,760,142.01 | $26,305,333.60 | $0.40 |
| 2025-09-24 | $457,642,397.09 | $27,360,880.80 | $0.41 |
| 2025-09-25 | $417,986,287.42 | $39,934,425.68 | $0.37 |
| 2025-09-26 | $433,975,395.23 | $24,440,495.40 | $0.39 |
| 2025-09-27 | $424,871,552.61 | $10,370,336.90 | $0.38 |
| 2025-09-28 | $436,443,975.94 | $16,312,054.16 | $0.39 |
| 2025-09-29 | $435,718,206.17 | $20,822,965.18 | $0.39 |
| 2025-09-30 | $422,493,696.51 | $24,807,808.35 | $0.38 |
| 2025-10-01 | $454,234,189.72 | $27,444,274.50 | $0.41 |
| 2025-10-02 | $456,591,544.82 | $27,034,352.12 | $0.41 |
| 2025-10-03 | $474,153,847.25 | $33,786,436.91 | $0.42 |
| 2025-10-04 | $458,965,641.76 | $20,273,563.48 | $0.41 |
| 2025-10-05 | $459,387,052.90 | $26,248,514.38 | $0.41 |
| 2025-10-06 | $468,092,519.17 | $25,456,888.60 | $0.42 |
| 2025-10-07 | $436,497,349.04 | $26,178,683.01 | $0.39 |
| 2025-10-08 | $453,566,952.63 | $25,236,978.36 | $0.41 |
| 2025-10-09 | $436,857,974.17 | $23,492,885.90 | $0.39 |
| 2025-10-10 | $380,770,115.99 | $84,618,373.52 | $0.34 |
| 2025-10-11 | $373,319,368.62 | $32,895,666.15 | $0.33 |
| 2025-10-12 | $416,273,563.11 | $32,490,277.72 | $0.37 |
| 2025-10-13 | $453,491,371.09 | $35,780,568.53 | $0.41 |
| 2025-10-14 | $507,614,412.52 | $110,536,308.15 | $0.45 |
| 2025-10-15 | $482,627,183.77 | $72,550,302.68 | $0.43 |
| 2025-10-16 | $453,000,311.28 | $56,164,841.08 | $0.41 |
| 2025-10-17 | $421,785,419.42 | $47,131,231.44 | $0.38 |
| 2025-10-18 | $412,171,641.69 | $16,237,881.11 | $0.37 |
| 2025-10-19 | $420,038,158.23 | $26,035,496.76 | $0.38 |
| 2025-10-20 | $402,523,153.27 | $25,517,572.02 | $0.36 |
| 2025-10-21 | $397,754,860.32 | $33,156,996.52 | $0.36 |
| 2025-10-22 | $388,917,771.47 | $28,268,222.95 | $0.35 |
| 2025-10-23 | $416,790,717.32 | $30,603,886.49 | $0.37 |
| 2025-10-24 | $420,641,448.10 | $23,033,920.04 | $0.38 |
| 2025-10-25 | $435,075,839.05 | $16,458,326.43 | $0.39 |
| 2025-10-26 | $444,738,364.33 | $21,758,227.66 | $0.40 |
| 2025-10-27 | $430,545,984.63 | $20,567,164.99 | $0.38 |
| 2025-10-28 | $434,418,733.69 | $29,576,208.93 | $0.39 |
| 2025-10-29 | $473,967,089.17 | $55,894,354.00 | $0.42 |
| 2025-10-30 | $462,866,658.33 | $84,049,379.42 | $0.41 |
| 2025-10-31 | $485,404,501.41 | $49,285,023.01 | $0.43 |
| 2025-11-01 | $510,086,828.80 | $32,863,634.83 | $0.46 |
| 2025-11-02 | $493,884,351.52 | $35,758,957.08 | $0.44 |
| 2025-11-03 | $454,961,989.30 | $45,072,082.43 | $0.41 |
| 2025-11-04 | $417,449,172.59 | $54,138,539.46 | $0.37 |
| 2025-11-05 | $475,010,836.16 | $48,595,255.05 | $0.42 |
| 2025-11-06 | $452,596,009.12 | $45,976,187.41 | $0.40 |
| 2025-11-07 | $510,193,199.11 | $42,784,296.76 | $0.45 |
| 2025-11-08 | $518,618,993.76 | $80,915,056.40 | $0.46 |
| 2025-11-09 | $533,724,477.72 | $42,611,740.90 | $0.47 |
| 2025-11-10 | $530,615,419.59 | $51,589,716.34 | $0.47 |
| 2025-11-11 | $496,199,605.67 | $34,315,858.61 | $0.44 |
| 2025-11-12 | $498,766,247.52 | $28,291,870.58 | $0.44 |
| 2025-11-13 | $510,763,568.72 | $51,442,944.89 | $0.45 |
| 2025-11-14 | $514,456,070.44 | $74,539,703.07 | $0.45 |
| 2025-11-15 | $512,082,787.07 | $33,338,178.12 | $0.45 |
| 2025-11-16 | $502,991,108.54 | $55,775,696.45 | $0.44 |
| 2025-11-17 | $440,696,504.49 | $51,542,285.02 | $0.39 |
| 2025-11-18 | $443,395,572.64 | $36,805,408.00 | $0.39 |
| 2025-11-19 | $422,356,342.15 | $45,998,327.70 | $0.37 |
| 2025-11-20 | $360,518,573.80 | $41,004,911.71 | $0.32 |
| 2025-11-21 | $338,586,102.58 | $56,975,365.55 | $0.30 |
| 2025-11-22 | $337,339,558.89 | $26,158,433.83 | $0.30 |
| 2025-11-23 | $347,996,233.70 | $25,438,697.09 | $0.30 |
| 2025-11-24 | $349,386,441.47 | $20,923,071.02 | $0.31 |
| 2025-11-25 | $342,079,272.21 | $22,235,244.65 | $0.30 |
| 2025-11-26 | $344,515,949.21 | $18,267,754.11 | $0.30 |
| 2025-11-27 | $329,502,210.10 | $19,307,595.02 | $0.29 |
| 2025-11-28 | $329,865,882.91 | $32,353,429.01 | $0.29 |
| 2025-11-29 | $308,192,467.18 | $21,917,421.00 | $0.27 |
| 2025-11-30 | $312,107,589.33 | $17,438,095.51 | $0.27 |
| 2025-12-01 | $284,941,610.07 | $32,300,411.33 | $0.25 |
| 2025-12-02 | $289,061,506.37 | $26,421,821.62 | $0.25 |
| 2025-12-03 | $280,112,933.42 | $35,449,811.04 | $0.25 |
| 2025-12-04 | $295,137,785.69 | $41,622,283.78 | $0.26 |
| 2025-12-05 | $293,434,240.47 | $44,329,975.23 | $0.26 |
| 2025-12-06 | $317,775,364.49 | $32,066,835.09 | $0.28 |
| 2025-12-07 | $307,878,069.53 | $48,866,041.45 | $0.27 |
| 2025-12-08 | $302,447,597.58 | $24,196,960.70 | $0.27 |
| 2025-12-09 | $312,547,859.96 | $15,258,425.07 | $0.27 |
| 2025-12-10 | $311,109,847.31 | $17,370,677.87 | $0.27 |
| 2025-12-11 | $306,364,419.36 | $32,528,967.60 | $0.27 |
| 2025-12-12 | $298,741,577.74 | $29,651,693.80 | $0.26 |
| 2025-12-13 | $309,843,999.49 | $13,369,759.22 | $0.27 |
| 2025-12-14 | $300,050,306.88 | $16,943,375.99 | $0.26 |
| 2025-12-15 | $299,815,387.97 | $22,666,648.35 | $0.26 |
| 2025-12-16 | $307,175,121.85 | $20,484,883.12 | $0.27 |
| 2025-12-17 | $311,238,296.99 | $55,137,037.46 | $0.27 |
| 2025-12-18 | $310,510,981.12 | $27,197,068.51 | $0.27 |
| 2025-12-19 | $362,480,097.45 | $33,095,346.88 | $0.32 |
| 2025-12-20 | $370,301,816.95 | $24,065,659.26 | $0.32 |
| 2025-12-21 | $397,639,479.37 | $41,321,609.92 | $0.35 |
| 2025-12-22 | $378,393,130.93 | $22,020,474.42 | $0.33 |
| 2025-12-23 | $361,626,811.02 | $16,397,904.87 | $0.31 |
| 2025-12-24 | $355,057,325.26 | $11,046,948.47 | $0.31 |
| 2025-12-25 | $383,947,988.55 | $21,793,315.46 | $0.33 |
| 2025-12-26 | $390,317,939.71 | $18,431,825.50 | $0.34 |
| 2025-12-27 | $387,669,385.56 | $12,221,252.99 | $0.34 |
| 2025-12-28 | $374,320,384.00 | $10,916,201.21 | $0.33 |
| 2025-12-29 | $363,243,537.46 | $14,099,679.37 | $0.32 |
| 2025-12-30 | $373,030,148.04 | $13,963,073.55 | $0.32 |
| 2025-12-31 | $368,759,547.55 | $15,431,365.98 | $0.32 |
| 2026-01-01 | $426,034,831.30 | $38,777,188.81 | $0.37 |
| 2026-01-02 | $422,631,932.20 | $22,223,281.81 | $0.37 |
| 2026-01-03 | $420,758,230.68 | $16,048,265.18 | $0.37 |
| 2026-01-04 | $429,027,823.82 | $17,852,121.12 | $0.37 |
| 2026-01-05 | $434,825,849.89 | $23,583,624.50 | $0.38 |
| 2026-01-06 | $447,343,308.28 | $30,405,213.48 | $0.39 |
| 2026-01-07 | $434,982,553.78 | $16,339,310.01 | $0.38 |
| 2026-01-08 | $442,636,699.65 | $24,162,143.82 | $0.38 |
| 2026-01-09 | $445,999,802.20 | $22,627,278.97 | $0.39 |
| 2026-01-10 | $454,710,966.12 | $14,095,182.20 | $0.40 |
| 2026-01-11 | $457,610,915.23 | $12,272,533.63 | $0.40 |
| 2026-01-12 | $447,277,459.39 | $18,327,172.50 | $0.39 |
| 2026-01-13 | $456,630,285.75 | $24,692,960.98 | $0.40 |
| 2026-01-14 | $448,059,627.63 | $19,773,886.20 | $0.39 |
| 2026-01-15 | $432,541,547.75 | $19,875,840.07 | $0.38 |
| 2026-01-16 | $415,627,998.89 | $32,507,630.89 | $0.36 |
| 2026-01-17 | $419,869,948.44 | $15,174,943.65 | $0.37 |
| 2026-01-18 | $403,302,366.52 | $10,465,742.57 | $0.35 |
| 2026-01-19 | $410,268,126.26 | $19,449,635.32 | $0.36 |
| 2026-01-20 | $376,876,329.13 | $26,104,412.10 | $0.33 |
| 2026-01-21 | $385,044,188.26 | $30,420,337.47 | $0.34 |
| 2026-01-22 | $381,912,312.88 | $57,836,524.85 | $0.33 |
| 2026-01-23 | $372,729,872.67 | $16,777,090.52 | $0.32 |
| 2026-01-24 | $381,053,192.38 | $12,774,920.12 | $0.33 |
| 2026-01-25 | $354,261,234.34 | $11,945,881.47 | $0.31 |
| 2026-01-26 | $391,784,617.20 | $17,265,747.98 | $0.34 |
| 2026-01-27 | $395,881,533.76 | $9,807,154.49 | $0.34 |
| 2026-01-28 | $408,408,850.97 | $18,904,281.31 | $0.35 |
| 2026-01-29 | $400,181,999.77 | $22,549,049.42 | $0.35 |
| 2026-01-30 | $381,716,718.51 | $17,919,312.24 | $0.33 |
| 2026-01-31 | $354,443,503.56 | $21,247,848.79 | $0.31 |
| 2026-02-01 | $340,406,677.31 | $17,198,403.94 | $0.29 |
| 2026-02-02 | $343,833,620.77 | $19,021,519.05 | $0.30 |
| 2026-02-03 | $353,153,656.37 | $22,983,097.24 | $0.31 |
| 2026-02-04 | $345,669,826.35 | $19,629,130.13 | $0.30 |
| 2026-02-05 | $296,212,331.27 | $25,361,537.77 | $0.26 |
| 2026-02-06 | $326,780,871.49 | $24,751,589.19 | $0.28 |
| 2026-02-07 | $324,633,219.52 | $18,315,201.68 | $0.28 |
| 2026-02-08 | $324,444,464.16 | $11,616,727.05 | $0.28 |
| 2026-02-09 | $325,767,098.59 | $14,254,068.53 | $0.28 |
| 2026-02-10 | $316,671,111.28 | $5,869,204.57 | $0.27 |
| 2026-02-11 | $308,853,241.88 | $10,329,723.60 | $0.27 |
| 2026-02-12 | $309,159,646.36 | $9,536,121.18 | $0.27 |
| 2026-02-13 | $320,113,900.15 | $7,853,919.39 | $0.28 |
| 2026-02-14 | $328,657,113.04 | $7,520,795.11 | $0.28 |
| 2026-02-15 | $304,499,760.49 | $7,474,886.90 | $0.26 |
| 2026-02-16 | $291,303,484.77 | $10,604,464.36 | $0.25 |
| 2026-02-17 | $283,000,471.43 | $10,640,767.61 | $0.24 |
| 2026-02-18 | $271,532,959.99 | $11,319,586.77 | $0.23 |
| 2026-02-19 | $263,957,744.73 | $9,918,995.62 | $0.23 |
| 2026-02-20 | $263,445,566.51 | $10,172,339.75 | $0.23 |
| 2026-02-21 | $267,124,877.09 | $7,469,386.25 | $0.23 |
| 2026-02-22 | $255,278,491.93 | $6,363,420.04 | $0.22 |
| 2026-02-23 | $239,162,377.28 | $11,349,154.17 | $0.21 |
| 2026-02-24 | $242,774,352.55 | $11,447,140.33 | $0.21 |
| 2026-02-25 | $264,631,754.87 | $30,546,598.26 | $0.23 |
| 2026-02-26 | $277,437,706.02 | $26,592,028.01 | $0.24 |
| 2026-02-27 | $269,041,359.35 | $12,169,511.26 | $0.23 |
| 2026-02-28 | $263,364,417.51 | $13,203,690.64 | $0.23 |
| 2026-03-01 | $267,587,544.10 | $16,669,417.37 | $0.23 |
| 2026-03-02 | $274,142,262.81 | $10,376,380.65 | $0.24 |
| 2026-03-03 | $265,853,702.29 | $9,096,130.40 | $0.23 |
| 2026-03-04 | $284,790,883.08 | $11,133,645.51 | $0.25 |
| 2026-03-05 | $277,042,505.01 | $9,859,273.19 | $0.24 |
| 2026-03-06 | $265,396,547.56 | $11,192,600.95 | $0.23 |
| 2026-03-07 | $256,942,178.32 | $7,653,231.71 | $0.22 |
| 2026-03-08 | $251,459,970.45 | $7,898,694.89 | $0.22 |
| 2026-03-09 | $256,835,526.50 | $8,658,400.51 | $0.22 |
| 2026-03-10 | $260,891,944.11 | $9,128,422.93 | $0.23 |
| 2026-03-11 | $269,495,710.53 | $6,597,859.06 | $0.23 |
| 2026-03-12 | $285,232,768.42 | $20,817,019.18 | $0.25 |
| 2026-03-13 | $294,823,912.42 | $15,658,869.88 | $0.25 |
| 2026-03-14 | $305,066,268.22 | $12,719,771.20 | $0.26 |
| 2026-03-15 | $306,441,967.93 | $14,786,348.96 | $0.26 |
| 2026-03-16 | $314,936,452.86 | $13,123,285.28 | $0.27 |
| 2026-03-17 | $298,937,606.45 | $12,069,728.17 | $0.26 |
| 2026-03-18 | $278,589,029.03 | $11,378,896.78 | $0.24 |
| 2026-03-19 | $280,552,078.16 | $8,167,529.35 | $0.24 |
| 2026-03-20 | $275,206,476.15 | $13,244,145.74 | $0.24 |
| 2026-03-21 | $275,325,057.61 | $4,106,742.28 | $0.24 |
| 2026-03-22 | $265,029,702.52 | $5,103,907.08 | $0.23 |
| 2026-03-23 | $270,188,799.29 | $9,194,253.49 | $0.23 |
| 2026-03-24 | $270,304,293.59 | $6,235,459.04 | $0.23 |
| 2026-03-25 | $271,415,713.24 | $7,263,858.16 | $0.23 |
| 2026-03-26 | $253,108,587.14 | $7,210,328.48 | $0.22 |
| 2026-03-27 | $238,817,679.61 | $7,122,318.66 | $0.21 |
| 2026-03-28 | $238,293,913.85 | $8,174,862.13 | $0.21 |
| 2026-03-29 | $231,297,148.90 | $4,917,751.85 | $0.20 |
| 2026-03-30 | $232,617,933.81 | $5,182,490.12 | $0.20 |
| 2026-03-31 | $238,687,540.59 | $8,158,309.10 | $0.21 |
| 2026-04-01 | $245,469,560.32 | $9,988,257.49 | $0.21 |
| 2026-04-02 | $243,441,435.47 | $4,777,255.97 | $0.21 |
| 2026-04-03 | $239,776,571.10 | $3,398,500.59 | $0.21 |
| 2026-04-04 | $240,755,346.14 | $1,943,507.73 | $0.21 |
| 2026-04-05 | $241,380,340.71 | $2,885,546.69 | $0.21 |
| 2026-04-06 | $252,173,644.31 | $10,350,818.35 | $0.22 |
| 2026-04-07 | $261,316,694.49 | $10,059,877.38 | $0.23 |
| 2026-04-08 | $275,406,843.10 | $13,271,255.98 | $0.24 |
| 2026-04-09 | $269,207,605.03 | $16,900,595.29 | $0.23 |
| 2026-04-10 | $268,021,302.58 | $6,992,147.52 | $0.23 |
| 2026-04-11 | $274,133,086.83 | $6,641,124.77 | $0.24 |
| 2026-04-12 | $263,479,172.57 | $4,717,505.01 | $0.23 |
| 2026-04-13 | $271,003,020.97 | $10,465,251.07 | $0.23 |
| 2026-04-14 | $254,754,390.01 | $12,044,978.30 | $0.22 |
| 2026-04-15 | $265,360,992.17 | $6,685,478.24 | $0.23 |
| 2026-04-16 | $281,992,717.84 | $10,010,346.43 | $0.24 |
| 2026-04-17 | $285,231,983.87 | $14,024,856.51 | $0.25 |
| 2026-04-18 | $279,977,369.01 | $6,396,625.11 | $0.24 |
| 2026-04-19 | $261,910,216.54 | $8,226,226.01 | $0.23 |
| 2026-04-20 | $264,548,603.23 | $7,320,942.00 | $0.23 |
| 2026-04-21 | $267,764,547.58 | $5,247,497.84 | $0.23 |
| 2026-04-22 | $265,004,509.38 | $8,209,038.74 | $0.23 |
| 2026-04-23 | $266,513,061.54 | $5,277,315.96 | $0.23 |
| 2026-04-24 | $271,932,188.15 | $7,329,031.00 | $0.23 |
| 2026-04-25 | $277,423,387.48 | $6,917,610.17 | $0.24 |
| 2026-04-26 | $293,004,012.44 | $26,204,309.57 | $0.25 |
| 2026-04-27 | $283,091,979.69 | $8,019,258.64 | $0.24 |
| 2026-04-28 | $283,551,891.56 | $6,490,602.53 | $0.24 |
| 2026-04-29 | $276,374,891.32 | $5,541,278.34 | $0.24 |
| 2026-04-30 | $276,094,183.33 | $4,210,142.73 | $0.24 |
| 2026-05-01 | $283,972,262.24 | $6,005,305.23 | $0.24 |
| 2026-05-02 | $287,916,833.08 | $3,067,434.97 | $0.25 |
| 2026-05-03 | $289,455,934.47 | $3,509,756.82 | $0.25 |
| 2026-05-04 | $291,250,794.03 | $7,352,422.03 | $0.25 |
| 2026-05-05 | $297,021,774.53 | $9,221,041.63 | $0.26 |
| 2026-05-06 | $289,881,610.10 | $10,474,381.69 | $0.25 |
| 2026-05-07 | $280,372,242.25 | $11,430,809.70 | $0.24 |
| 2026-05-08 | $294,575,217.74 | $14,806,064.32 | $0.25 |
| 2026-05-09 | $294,743,445.96 | $8,967,205.22 | $0.25 |
| 2026-05-10 | $299,017,963.47 | $8,997,478.58 | $0.26 |
| 2026-05-11 | $295,060,858.28 | $8,780,532.90 | $0.25 |
| 2026-05-12 | $281,039,372.91 | $6,367,420.88 | $0.24 |
| 2026-05-13 | $269,119,706.71 | $7,116,323.04 | $0.23 |
| 2026-05-14 | $276,986,760.37 | $6,753,411.00 | $0.24 |
| 2026-05-15 | $260,311,321.35 | $10,873,637.80 | $0.22 |
| 2026-05-16 | $249,899,427.92 | $5,134,845.46 | $0.22 |
| 2026-05-17 | $239,017,461.00 | $4,861,377.72 | $0.21 |
| 2026-05-18 | $243,427,199.58 | $7,132,801.02 | $0.21 |
| 2026-05-19 | $242,690,113.92 | $4,928,232.96 | $0.21 |
| 2026-05-20 | $238,918,239.42 | $6,474,968.07 | $0.21 |
| 2026-05-21 | $239,942,753.51 | $14,824,945.65 | $0.21 |
| 2026-05-22 | $231,423,875.14 | $19,035,366.65 | $0.20 |
| 2026-05-23 | $232,019,898.34 | $9,341,843.66 | $0.20 |
| 2026-05-24 | $221,812,942.59 | $5,728,101.63 | $0.19 |
| 2026-05-25 | $232,739,535.81 | $17,291,175.81 | $0.20 |
| 2026-05-26 | $226,546,959.63 | $19,455,460.33 | $0.20 |
| 2026-05-27 | $204,246,376.91 | $23,362,727.31 | $0.18 |
| 2026-05-28 | $188,806,117.15 | $23,319,874.00 | $0.16 |
| 2026-05-29 | $189,696,679.70 | $16,423,752.48 | $0.16 |
| 2026-05-30 | $189,694,108.37 | $7,826,359.88 | $0.16 |
| 2026-05-31 | $186,570,481.65 | $5,514,210.52 | $0.16 |
| 2026-06-01 | $183,395,516.98 | $13,008,522.41 | $0.15 |
| 2026-06-02 | $162,511,723.79 | $13,144,062.30 | $0.14 |
| 2026-06-03 | $166,811,678.36 | $16,239,941.54 | $0.14 |
| 2026-06-04 | $162,900,795.15 | $24,688,070.97 | $0.14 |
| 2026-06-05 | $149,347,720.99 | $10,302,383.40 | $0.13 |
| 2026-06-06 | $155,966,665.83 | $7,994,825.16 | $0.13 |
| 2026-06-07 | $156,092,481.60 | $6,717,558.08 | $0.13 |
| 2026-06-08 | $155,508,742.38 | $3,894,606.93 | $0.13 |
| 2026-06-09 | $154,659,007.12 | $5,555,749.84 | $0.13 |
| 2026-06-10 | $155,258,889.23 | $6,971,934.29 | $0.13 |
| 2026-06-11 | $158,918,309.17 | $4,600,250.98 | $0.13 |
| 2026-06-12 | $155,298,614.06 | $4,615,478.24 | $0.13 |
| 2026-06-13 | $156,232,060.24 | $4,780,891.98 | $0.13 |
| 2026-06-14 | $170,903,090.64 | $8,944,430.46 | $0.14 |
| 2026-06-15 | $171,803,859.26 | $9,035,757.29 | $0.14 |
| 2026-06-16 | $170,618,409.06 | $5,568,791.52 | $0.14 |
| 2026-06-17 | $168,916,294.98 | $7,180,882.18 | $0.14 |
| 2026-06-18 | $161,708,537.20 | $6,432,777.97 | $0.14 |
| 2026-06-19 | $160,423,887.80 | $3,721,941.69 | $0.13 |
| 2026-06-20 | $163,472,784.51 | $3,428,298.72 | $0.14 |
| 2026-06-21 | $159,276,360.18 | $2,242,209.48 | $0.13 |
| 2026-06-22 | $167,463,090.26 | $4,663,174.84 | $0.14 |
| 2026-06-23 | $157,387,925.45 | $3,996,423.78 | $0.13 |
| 2026-06-24 | $149,734,087.10 | $5,651,306.56 | $0.13 |
| 2026-06-25 | $144,437,442.42 | $7,910,605.39 | $0.12 |
| 2026-06-26 | $159,115,762.30 | $13,735,989.48 | $0.13 |
| 2026-06-27 | $165,677,525.69 | $39,743,260.35 | $0.14 |
| 2026-06-28 | $160,884,046.92 | $13,093,752.53 | $0.14 |
| 2026-06-29 | $167,476,426.42 | $20,568,458.09 | $0.14 |
| 2026-06-30 | $158,401,095.04 | $17,159,732.66 | $0.14 |
| 2026-07-01 | $174,024,059.82 | $19,786,027.06 | $0.15 |
| 2026-07-02 | $182,847,992.90 | $19,341,291.41 | $0.16 |
| 2026-07-03 | $183,309,788.17 | $8,566,338.00 | $0.16 |
| 2026-07-04 | $186,562,153.88 | $10,839,476.26 | $0.16 |
| 2026-07-05 | $195,297,121.82 | $12,047,685.92 | $0.17 |
| 2026-07-06 | $204,308,545.29 | $17,791,677.04 | $0.18 |
| 2026-07-07 | $204,084,649.25 | $21,599,882.60 | $0.18 |
| 2026-07-08 | $193,905,675.45 | $22,291,676.22 | $0.17 |
| 2026-07-09 | $189,051,991.21 | $15,921,602.58 | $0.16 |
| 2026-07-10 | $216,718,620.59 | $38,883,027.15 | $0.19 |
| 2026-07-11 | $222,778,539.01 | $17,576,315.89 | $0.19 |
| 2026-07-12 | $219,783,601.46 | $10,467,441.19 | $0.19 |
| 2026-07-13 | $220,143,381.05 | $15,628,614.12 | $0.19 |
| 2026-07-14 | $222,809,294.05 | $18,273,090.16 | $0.19 |
| 2026-07-15 | $220,978,292.94 | $15,386,655.33 | $0.19 |
| 2026-07-16 | $214,503,700.05 | $19,867,353.72 | $0.18 |
| 2026-07-17 | $215,849,884.49 | $7,250,775.46 | $0.19 |
| 2026-07-18 | $206,926,060.85 | $4,779,899.64 | $0.18 |
| 2026-07-19 | $209,653,137.51 | $6,453,639.77 | $0.18 |
| 2026-07-20 | $219,606,497.42 | $6,814,212.14 | $0.19 |
| 2026-07-21 | $212,895,278.58 | $7,678,940.61 | $0.18 |
| 2026-07-22 | $210,288,013.84 | $7,926,339.98 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
