SIX Network SIX #2595
$0.004673 0.57% (1d)
Market Overview
SIX Network current market price is $0.004673 with a 24 hour trading volume of $69,940. The total available supply of SIX Network is 1.00B SIX. It has secured Rank 2595 in the cryptocurrency market with a marketcap of $1,279.26K. The SIX price is 0.26% down in the last one hour.
The high price of the SIX Network is $0.004711 and low price is $0.004657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SIX Network Rank
2595
SIX Network Price
$0.004673
Market Cap
$1,279.26K 0.57%
Fully Diluted Valuation
$4,672.65K
Trading Volume(24h)
$69,940
Circulating Supply
273.78M SIX
Total Supply
1.00B SIX
Max Supply
(Not Available)
High(24h)
$0.004711
Low(24h)
$0.004657
All-time High
$0.567 99.18%
28 Nov 2021
All-time Low
$0.001661 181.29%
12 Dec 2019
Cryptocurrency SIX Network Calculator
Want to convert more cryptocurrencies?
SIX Network Historical Data Chart
1h
0.26%
24h
0.57%
7d
6.1%
14d
5.98%
30d
14.83%
60d
41.04%
200d
70.09%
1y
77.83%
SIX Network Historical Data
Historical data of SIX Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $6,109,815.99 | $1,339,316.54 | $0.02 |
| 2025-07-17 | $6,071,460.73 | $872,307.83 | $0.02 |
| 2025-07-18 | $6,101,545.70 | $847,603.45 | $0.02 |
| 2025-07-19 | $6,055,563.53 | $373,483.06 | $0.02 |
| 2025-07-20 | $6,139,887.96 | $504,248.70 | $0.02 |
| 2025-07-21 | $6,137,274.60 | $427,158.44 | $0.02 |
| 2025-07-22 | $6,144,462.97 | $427,682.29 | $0.02 |
| 2025-07-23 | $5,949,508.85 | $607,741.97 | $0.02 |
| 2025-07-24 | $5,936,320.90 | $419,684.40 | $0.02 |
| 2025-07-25 | $5,802,063.24 | $669,165.28 | $0.02 |
| 2025-07-26 | $5,860,719.40 | $443,736.64 | $0.02 |
| 2025-07-27 | $5,902,532.08 | $437,455.88 | $0.02 |
| 2025-07-28 | $5,801,210.56 | $491,247.15 | $0.02 |
| 2025-07-29 | $5,739,937.50 | $726,602.13 | $0.02 |
| 2025-07-30 | $5,682,159.28 | $368,122.44 | $0.02 |
| 2025-07-31 | $5,633,891.09 | $437,582.46 | $0.02 |
| 2025-08-01 | $5,410,709.63 | $433,773.99 | $0.02 |
| 2025-08-02 | $5,200,204.65 | $443,343.28 | $0.02 |
| 2025-08-03 | $5,271,577.28 | $369,507.88 | $0.02 |
| 2025-08-04 | $5,322,038.70 | $360,152.33 | $0.02 |
| 2025-08-05 | $5,305,912.98 | $374,433.52 | $0.02 |
| 2025-08-06 | $5,364,448.38 | $299,182.88 | $0.02 |
| 2025-08-07 | $5,479,572.00 | $476,629.18 | $0.02 |
| 2025-08-08 | $5,464,886.42 | $420,860.95 | $0.02 |
| 2025-08-09 | $5,553,674.78 | $413,197.83 | $0.02 |
| 2025-08-10 | $7,496,819.73 | $18,273,362.66 | $0.03 |
| 2025-08-11 | $6,661,781.15 | $23,151,719.84 | $0.02 |
| 2025-08-12 | $5,972,881.84 | $3,450,486.68 | $0.02 |
| 2025-08-13 | $6,180,618.31 | $1,431,707.78 | $0.02 |
| 2025-08-14 | $5,759,047.73 | $1,116,809.81 | $0.02 |
| 2025-08-15 | $5,771,733.47 | $530,374.87 | $0.02 |
| 2025-08-16 | $5,768,113.14 | $366,988.06 | $0.02 |
| 2025-08-17 | $6,000,153.13 | $19,398,202.72 | $0.02 |
| 2025-08-18 | $6,172,929.11 | $8,180,184.70 | $0.02 |
| 2025-08-19 | $5,905,045.03 | $1,014,205.33 | $0.02 |
| 2025-08-20 | $5,946,045.09 | $543,836.78 | $0.02 |
| 2025-08-21 | $5,916,966.79 | $496,473.66 | $0.02 |
| 2025-08-22 | $6,067,741.93 | $768,932.69 | $0.02 |
| 2025-08-23 | $6,083,993.26 | $557,667.84 | $0.02 |
| 2025-08-24 | $5,946,244.67 | $512,955.18 | $0.02 |
| 2025-08-25 | $5,801,443.40 | $616,049.96 | $0.02 |
| 2025-08-26 | $5,827,218.82 | $750,491.54 | $0.02 |
| 2025-08-27 | $5,966,767.84 | $4,263,516.17 | $0.02 |
| 2025-08-28 | $5,930,623.19 | $832,278.06 | $0.02 |
| 2025-08-29 | $5,870,067.22 | $629,495.86 | $0.02 |
| 2025-08-30 | $5,880,190.28 | $649,642.25 | $0.02 |
| 2025-08-31 | $5,828,528.95 | $475,744.43 | $0.02 |
| 2025-09-01 | $5,849,636.40 | $647,678.35 | $0.02 |
| 2025-09-02 | $5,874,964.39 | $487,017.14 | $0.02 |
| 2025-09-03 | $5,912,358.66 | $340,218.03 | $0.02 |
| 2025-09-04 | $5,886,960.03 | $494,888.02 | $0.02 |
| 2025-09-05 | $5,848,322.77 | $344,928.65 | $0.02 |
| 2025-09-06 | $5,871,310.89 | $345,540.56 | $0.02 |
| 2025-09-07 | $5,900,145.85 | $390,624.87 | $0.02 |
| 2025-09-08 | $5,923,800.73 | $390,518.71 | $0.02 |
| 2025-09-09 | $5,902,511.86 | $477,191.66 | $0.02 |
| 2025-09-10 | $5,861,671.23 | $1,544,200.21 | $0.02 |
| 2025-09-11 | $5,888,420.11 | $297,037.54 | $0.02 |
| 2025-09-12 | $5,906,588.72 | $413,295.60 | $0.02 |
| 2025-09-13 | $6,006,797.92 | $619,730.78 | $0.02 |
| 2025-09-14 | $6,064,375.46 | $597,469.76 | $0.02 |
| 2025-09-15 | $6,002,221.16 | $406,818.91 | $0.02 |
| 2025-09-16 | $6,005,663.48 | $424,595.44 | $0.02 |
| 2025-09-17 | $6,008,980.48 | $377,369.03 | $0.02 |
| 2025-09-18 | $6,018,625.23 | $465,179.66 | $0.02 |
| 2025-09-19 | $5,994,468.11 | $406,770.52 | $0.02 |
| 2025-09-20 | $5,995,610.41 | $321,166.14 | $0.02 |
| 2025-09-21 | $5,967,632.02 | $956,382.91 | $0.02 |
| 2025-09-22 | $5,678,997.52 | $569,222.80 | $0.02 |
| 2025-09-23 | $5,697,726.83 | $363,751.44 | $0.02 |
| 2025-09-24 | $5,688,141.39 | $277,337.06 | $0.02 |
| 2025-09-25 | $5,441,439.89 | $644,818.02 | $0.02 |
| 2025-09-26 | $5,421,897.53 | $315,590.75 | $0.02 |
| 2025-09-27 | $5,428,366.35 | $268,527.68 | $0.02 |
| 2025-09-28 | $5,446,589.39 | $247,782.97 | $0.02 |
| 2025-09-29 | $5,482,630.52 | $493,610.82 | $0.02 |
| 2025-09-30 | $5,329,801.23 | $343,615.58 | $0.02 |
| 2025-10-01 | $5,406,232.35 | $316,293.96 | $0.02 |
| 2025-10-02 | $5,516,691.76 | $612,353.41 | $0.02 |
| 2025-10-03 | $5,535,137.45 | $302,964.74 | $0.02 |
| 2025-10-04 | $5,470,190.81 | $386,388.77 | $0.02 |
| 2025-10-05 | $5,522,829.38 | $363,563.82 | $0.02 |
| 2025-10-06 | $5,522,250.16 | $335,251.32 | $0.02 |
| 2025-10-07 | $5,540,815.02 | $801,332.95 | $0.02 |
| 2025-10-08 | $5,428,102.91 | $428,087.37 | $0.02 |
| 2025-10-09 | $5,387,227.63 | $279,559.83 | $0.02 |
| 2025-10-10 | $4,997,296.42 | $967,153.94 | $0.02 |
| 2025-10-11 | $4,727,534.21 | $485,866.85 | $0.02 |
| 2025-10-12 | $4,913,456.74 | $378,281.54 | $0.02 |
| 2025-10-13 | $4,967,896.64 | $348,320.66 | $0.02 |
| 2025-10-14 | $4,773,900.96 | $415,379.01 | $0.02 |
| 2025-10-15 | $4,767,651.30 | $548,101.10 | $0.02 |
| 2025-10-16 | $4,534,869.24 | $355,382.50 | $0.02 |
| 2025-10-17 | $4,249,117.03 | $338,535.24 | $0.02 |
| 2025-10-18 | $4,302,252.08 | $288,103.92 | $0.02 |
| 2025-10-19 | $4,458,640.61 | $381,069.67 | $0.02 |
| 2025-10-20 | $7,196,700.28 | $31,323,245.82 | $0.03 |
| 2025-10-21 | $5,534,163.09 | $14,529,286.38 | $0.02 |
| 2025-10-22 | $4,907,460.89 | $2,738,071.89 | $0.02 |
| 2025-10-23 | $4,755,041.38 | $921,255.65 | $0.02 |
| 2025-10-24 | $4,727,437.63 | $375,986.17 | $0.02 |
| 2025-10-25 | $5,197,649.30 | $2,502,591.29 | $0.02 |
| 2025-10-26 | $5,082,957.68 | $2,348,326.54 | $0.02 |
| 2025-10-27 | $4,939,852.51 | $713,877.42 | $0.02 |
| 2025-10-28 | $4,865,054.07 | $1,220,401.71 | $0.02 |
| 2025-10-29 | $4,702,448.44 | $537,037.46 | $0.02 |
| 2025-10-30 | $4,554,960.07 | $340,309.52 | $0.02 |
| 2025-10-31 | $4,624,045.84 | $356,540.19 | $0.02 |
| 2025-11-01 | $4,604,537.84 | $322,844.59 | $0.02 |
| 2025-11-02 | $4,602,732.76 | $384,410.29 | $0.02 |
| 2025-11-03 | $4,458,048.45 | $760,707.05 | $0.02 |
| 2025-11-04 | $4,303,297.55 | $539,847.75 | $0.02 |
| 2025-11-05 | $4,221,518.26 | $575,929.29 | $0.02 |
| 2025-11-06 | $4,168,167.89 | $381,586.52 | $0.02 |
| 2025-11-07 | $4,359,664.33 | $473,052.95 | $0.02 |
| 2025-11-08 | $4,426,649.83 | $498,577.36 | $0.02 |
| 2025-11-09 | $4,523,443.46 | $528,681.40 | $0.02 |
| 2025-11-10 | $4,579,818.61 | $635,748.18 | $0.02 |
| 2025-11-11 | $4,465,376.07 | $533,006.41 | $0.02 |
| 2025-11-12 | $4,481,936.50 | $625,263.69 | $0.02 |
| 2025-11-13 | $4,396,046.97 | $470,855.43 | $0.02 |
| 2025-11-14 | $4,217,731.46 | $618,487.59 | $0.02 |
| 2025-11-15 | $4,182,222.00 | $343,816.49 | $0.02 |
| 2025-11-16 | $4,080,309.32 | $420,303.09 | $0.01 |
| 2025-11-17 | $3,934,787.53 | $458,879.45 | $0.01 |
| 2025-11-18 | $3,899,168.00 | $386,936.01 | $0.01 |
| 2025-11-19 | $3,819,359.52 | $631,446.35 | $0.01 |
| 2025-11-20 | $3,726,916.37 | $352,886.09 | $0.01 |
| 2025-11-21 | $3,529,171.90 | $479,670.27 | $0.01 |
| 2025-11-22 | $3,554,645.01 | $353,478.19 | $0.01 |
| 2025-11-23 | $3,579,962.65 | $304,366.63 | $0.01 |
| 2025-11-24 | $3,804,954.40 | $433,616.67 | $0.01 |
| 2025-11-25 | $3,718,610.22 | $342,331.65 | $0.01 |
| 2025-11-26 | $3,665,602.04 | $365,957.71 | $0.01 |
| 2025-11-27 | $3,716,205.09 | $416,540.94 | $0.01 |
| 2025-11-28 | $3,689,075.11 | $318,131.14 | $0.01 |
| 2025-11-29 | $3,684,795.07 | $231,150.95 | $0.01 |
| 2025-11-30 | $3,677,906.08 | $368,154.44 | $0.01 |
| 2025-12-01 | $3,558,359.21 | $392,193.36 | $0.01 |
| 2025-12-02 | $3,587,623.57 | $365,114.11 | $0.01 |
| 2025-12-03 | $3,586,508.45 | $207,370.60 | $0.01 |
| 2025-12-04 | $3,622,798.98 | $222,807.92 | $0.01 |
| 2025-12-05 | $3,622,255.49 | $389,967.67 | $0.01 |
| 2025-12-06 | $3,737,270.70 | $434,286.94 | $0.01 |
| 2025-12-07 | $3,680,758.66 | $376,182.83 | $0.01 |
| 2025-12-08 | $3,685,219.73 | $306,711.11 | $0.01 |
| 2025-12-09 | $3,767,963.71 | $257,990.57 | $0.01 |
| 2025-12-10 | $3,690,089.32 | $274,050.30 | $0.01 |
| 2025-12-11 | $3,688,476.65 | $329,521.80 | $0.01 |
| 2025-12-12 | $3,677,635.50 | $2,395,624.09 | $0.01 |
| 2025-12-13 | $3,702,085.10 | $375,856.43 | $0.01 |
| 2025-12-14 | $3,644,664.23 | $319,823.14 | $0.01 |
| 2025-12-15 | $3,612,398.60 | $302,296.33 | $0.01 |
| 2025-12-16 | $3,432,420.08 | $349,935.71 | $0.01 |
| 2025-12-17 | $3,458,135.57 | $337,103.70 | $0.01 |
| 2025-12-18 | $3,412,481.97 | $292,671.75 | $0.01 |
| 2025-12-19 | $3,396,777.22 | $311,540.11 | $0.01 |
| 2025-12-20 | $3,432,751.57 | $453,376.30 | $0.01 |
| 2025-12-21 | $3,204,786.30 | $497,014.26 | $0.01 |
| 2025-12-22 | $3,258,070.56 | $262,434.91 | $0.01 |
| 2025-12-23 | $3,143,477.02 | $307,026.90 | $0.01 |
| 2025-12-24 | $3,071,743.46 | $336,093.11 | $0.01 |
| 2025-12-25 | $3,070,722.46 | $309,262.58 | $0.01 |
| 2025-12-26 | $3,067,570.48 | $278,992.06 | $0.01 |
| 2025-12-27 | $3,109,435.91 | $347,831.59 | $0.01 |
| 2025-12-28 | $3,099,050.87 | $298,016.54 | $0.01 |
| 2025-12-29 | $3,108,559.58 | $324,662.14 | $0.01 |
| 2025-12-30 | $3,103,666.75 | $324,838.56 | $0.01 |
| 2025-12-31 | $3,041,472.20 | $307,348.03 | $0.01 |
| 2026-01-01 | $3,145,741.94 | $269,015.51 | $0.01 |
| 2026-01-02 | $3,154,590.10 | $235,408.51 | $0.01 |
| 2026-01-03 | $3,264,255.63 | $485,592.93 | $0.01 |
| 2026-01-04 | $3,339,492.03 | $861,176.25 | $0.01 |
| 2026-01-05 | $3,296,590.13 | $403,048.00 | $0.01 |
| 2026-01-06 | $3,341,825.99 | $385,304.77 | $0.01 |
| 2026-01-07 | $3,362,780.39 | $735,867.61 | $0.01 |
| 2026-01-08 | $3,216,510.50 | $394,863.95 | $0.01 |
| 2026-01-09 | $3,315,298.86 | $373,880.86 | $0.01 |
| 2026-01-10 | $3,305,093.25 | $327,118.52 | $0.01 |
| 2026-01-11 | $3,346,777.78 | $2,352,130.00 | $0.01 |
| 2026-01-12 | $3,344,522.84 | $590,286.03 | $0.01 |
| 2026-01-13 | $3,377,844.95 | $354,017.35 | $0.01 |
| 2026-01-14 | $3,377,434.17 | $313,294.94 | $0.01 |
| 2026-01-15 | $3,303,601.99 | $323,254.80 | $0.01 |
| 2026-01-16 | $3,341,287.94 | $807,369.57 | $0.01 |
| 2026-01-17 | $3,311,359.12 | $302,812.10 | $0.01 |
| 2026-01-18 | $3,263,454.60 | $1,148,838.07 | $0.01 |
| 2026-01-19 | $3,195,434.34 | $279,884.28 | $0.01 |
| 2026-01-20 | $3,104,449.01 | $314,273.88 | $0.01 |
| 2026-01-21 | $3,107,417.97 | $238,738.20 | $0.01 |
| 2026-01-22 | $3,112,239.17 | $289,559.34 | $0.01 |
| 2026-01-23 | $3,113,897.21 | $209,598.33 | $0.01 |
| 2026-01-24 | $3,256,169.81 | $281,911.32 | $0.01 |
| 2026-01-25 | $3,199,620.43 | $454,122.83 | $0.01 |
| 2026-01-26 | $3,163,920.61 | $333,133.17 | $0.01 |
| 2026-01-27 | $3,202,011.54 | $705,679.78 | $0.01 |
| 2026-01-28 | $3,195,778.63 | $401,769.65 | $0.01 |
| 2026-01-29 | $3,067,621.03 | $418,685.68 | $0.01 |
| 2026-01-30 | $3,005,076.58 | $291,148.54 | $0.01 |
| 2026-01-31 | $2,777,472.47 | $309,320.12 | $0.01 |
| 2026-02-01 | $2,793,709.18 | $258,999.16 | $0.01 |
| 2026-02-02 | $2,840,918.18 | $295,218.49 | $0.01 |
| 2026-02-03 | $2,862,327.47 | $216,571.01 | $0.01 |
| 2026-02-04 | $2,823,630.38 | $209,037.38 | $0.01 |
| 2026-02-05 | $2,499,515.01 | $255,450.76 | $0.01 |
| 2026-02-06 | $2,578,848.11 | $260,752.86 | $0.01 |
| 2026-02-07 | $2,592,027.59 | $200,726.58 | $0.01 |
| 2026-02-08 | $2,609,797.75 | $216,638.65 | $0.01 |
| 2026-02-09 | $2,575,558.25 | $233,726.25 | $0.01 |
| 2026-02-10 | $2,630,942.52 | $356,430.54 | $0.01 |
| 2026-02-11 | $2,751,760.31 | $4,263,000.86 | $0.01 |
| 2026-02-12 | $2,640,865.88 | $2,028,440.27 | $0.01 |
| 2026-02-13 | $2,704,777.29 | $361,133.03 | $0.01 |
| 2026-02-14 | $2,700,887.61 | $263,436.72 | $0.01 |
| 2026-02-15 | $2,703,023.39 | $311,974.66 | $0.01 |
| 2026-02-16 | $2,662,547.77 | $530,672.47 | $0.01 |
| 2026-02-17 | $2,694,467.99 | $316,036.36 | $0.01 |
| 2026-02-18 | $2,662,448.61 | $237,971.62 | $0.01 |
| 2026-02-19 | $2,626,805.04 | $251,786.84 | $0.01 |
| 2026-02-20 | $2,644,406.17 | $404,537.95 | $0.01 |
| 2026-02-21 | $2,654,348.31 | $624,275.88 | $0.01 |
| 2026-02-22 | $2,657,952.14 | $639,860.73 | $0.01 |
| 2026-02-23 | $2,602,211.97 | $374,820.20 | $0.01 |
| 2026-02-24 | $2,521,037.76 | $306,413.53 | $0.01 |
| 2026-02-25 | $2,594,443.16 | $295,947.74 | $0.01 |
| 2026-02-26 | $2,605,811.60 | $288,491.15 | $0.01 |
| 2026-02-27 | $2,581,856.18 | $288,685.48 | $0.01 |
| 2026-02-28 | $2,600,726.00 | $358,545.31 | $0.01 |
| 2026-03-01 | $2,577,271.41 | $285,982.23 | $0.01 |
| 2026-03-02 | $2,550,701.50 | $258,305.74 | $0.01 |
| 2026-03-03 | $2,502,719.86 | $298,017.52 | $0.01 |
| 2026-03-04 | $2,496,418.50 | $245,273.79 | $0.01 |
| 2026-03-05 | $2,498,546.84 | $269,019.50 | $0.01 |
| 2026-03-06 | $2,473,008.49 | $273,191.19 | $0.01 |
| 2026-03-07 | $2,462,677.99 | $250,756.17 | $0.01 |
| 2026-03-08 | $2,461,163.34 | $1,007,217.54 | $0.01 |
| 2026-03-09 | $2,453,438.47 | $682,965.53 | $0.01 |
| 2026-03-10 | $2,480,391.73 | $301,404.36 | $0.01 |
| 2026-03-11 | $2,480,726.14 | $273,142.05 | $0.01 |
| 2026-03-12 | $2,462,903.27 | $288,183.43 | $0.01 |
| 2026-03-13 | $2,469,597.04 | $320,227.50 | $0.01 |
| 2026-03-14 | $2,457,793.06 | $270,864.66 | $0.01 |
| 2026-03-15 | $2,462,931.82 | $265,275.89 | $0.01 |
| 2026-03-16 | $2,482,543.95 | $244,725.28 | $0.01 |
| 2026-03-17 | $2,510,101.71 | $380,628.11 | $0.01 |
| 2026-03-18 | $2,457,648.07 | $312,293.97 | $0.01 |
| 2026-03-19 | $2,474,976.77 | $398,607.88 | $0.01 |
| 2026-03-20 | $2,479,326.93 | $256,621.96 | $0.01 |
| 2026-03-21 | $2,469,428.23 | $234,182.38 | $0.01 |
| 2026-03-22 | $2,433,302.94 | $297,802.26 | $0.01 |
| 2026-03-23 | $2,401,715.34 | $305,698.38 | $0.01 |
| 2026-03-24 | $2,400,866.94 | $196,356.69 | $0.01 |
| 2026-03-25 | $2,404,248.23 | $208,751.30 | $0.01 |
| 2026-03-26 | $2,366,072.40 | $1,048,604.10 | $0.01 |
| 2026-03-27 | $2,334,224.15 | $296,463.21 | $0.01 |
| 2026-03-28 | $2,324,610.79 | $167,978.09 | $0.01 |
| 2026-03-29 | $2,296,219.64 | $249,044.56 | $0.01 |
| 2026-03-30 | $2,312,761.52 | $222,375.66 | $0.01 |
| 2026-03-31 | $2,312,226.20 | $208,889.52 | $0.01 |
| 2026-04-01 | $2,369,558.34 | $316,358.79 | $0.01 |
| 2026-04-02 | $2,307,939.86 | $179,258.41 | $0.01 |
| 2026-04-03 | $2,369,197.54 | $168,279.28 | $0.01 |
| 2026-04-04 | $2,484,147.96 | $876,554.12 | $0.01 |
| 2026-04-05 | $2,710,354.09 | $925,963.71 | $0.01 |
| 2026-04-06 | $2,543,308.14 | $497,473.21 | $0.01 |
| 2026-04-07 | $2,495,480.47 | $344,973.06 | $0.01 |
| 2026-04-08 | $2,473,632.81 | $355,767.49 | $0.01 |
| 2026-04-09 | $2,466,160.39 | $217,444.18 | $0.01 |
| 2026-04-10 | $2,436,846.20 | $232,423.70 | $0.01 |
| 2026-04-11 | $2,430,563.55 | $288,071.59 | $0.01 |
| 2026-04-12 | $2,386,580.85 | $203,138.19 | $0.01 |
| 2026-04-13 | $2,385,827.20 | $328,266.75 | $0.01 |
| 2026-04-14 | $2,379,445.86 | $204,421.97 | $0.01 |
| 2026-04-15 | $2,390,829.65 | $229,185.97 | $0.01 |
| 2026-04-16 | $2,426,834.79 | $254,148.28 | $0.01 |
| 2026-04-17 | $2,471,470.25 | $250,738.15 | $0.01 |
| 2026-04-18 | $2,449,516.33 | $259,403.99 | $0.01 |
| 2026-04-19 | $2,435,178.21 | $242,267.04 | $0.01 |
| 2026-04-20 | $2,439,398.55 | $187,562.34 | $0.01 |
| 2026-04-21 | $2,424,203.60 | $186,273.06 | $0.01 |
| 2026-04-22 | $2,431,515.32 | $202,536.90 | $0.01 |
| 2026-04-23 | $2,429,522.20 | $187,097.26 | $0.01 |
| 2026-04-24 | $2,438,490.26 | $174,997.02 | $0.01 |
| 2026-04-25 | $2,414,903.08 | $190,994.27 | $0.01 |
| 2026-04-26 | $2,411,776.81 | $205,201.82 | $0.01 |
| 2026-04-27 | $2,413,100.74 | $188,838.88 | $0.01 |
| 2026-04-28 | $2,385,951.06 | $152,901.18 | $0.01 |
| 2026-04-29 | $2,365,869.64 | $287,190.91 | $0.01 |
| 2026-04-30 | $2,391,774.12 | $152,609.41 | $0.01 |
| 2026-05-01 | $2,393,529.35 | $394,576.32 | $0.01 |
| 2026-05-02 | $2,425,351.39 | $601,566.89 | $0.01 |
| 2026-05-03 | $2,442,086.02 | $212,643.60 | $0.01 |
| 2026-05-04 | $2,456,702.68 | $222,547.73 | $0.01 |
| 2026-05-05 | $2,478,523.01 | $185,091.79 | $0.01 |
| 2026-05-06 | $2,499,420.09 | $210,561.08 | $0.01 |
| 2026-05-07 | $2,505,896.60 | $209,274.94 | $0.01 |
| 2026-05-08 | $2,499,253.55 | $118,661.97 | $0.01 |
| 2026-05-09 | $2,533,698.80 | $231,645.35 | $0.01 |
| 2026-05-10 | $2,559,681.25 | $204,282.54 | $0.01 |
| 2026-05-11 | $2,522,881.32 | $132,554.24 | $0.01 |
| 2026-05-12 | $2,569,269.37 | $511,368.29 | $0.01 |
| 2026-05-13 | $2,528,768.98 | $615,990.16 | $0.01 |
| 2026-05-14 | $2,531,257.72 | $224,049.04 | $0.01 |
| 2026-05-15 | $2,521,067.52 | $173,073.34 | $0.01 |
| 2026-05-16 | $2,473,668.18 | $196,262.00 | $0.01 |
| 2026-05-17 | $2,394,235.46 | $226,446.55 | $0.01 |
| 2026-05-18 | $2,372,297.74 | $185,593.86 | $0.01 |
| 2026-05-19 | $2,359,461.02 | $106,753.41 | $0.01 |
| 2026-05-20 | $2,336,960.51 | $154,454.85 | $0.01 |
| 2026-05-21 | $2,340,017.04 | $235,562.89 | $0.01 |
| 2026-05-22 | $2,347,965.61 | $115,435.43 | $0.01 |
| 2026-05-23 | $2,363,206.35 | $86,228.70 | $0.01 |
| 2026-05-24 | $2,482,623.38 | $3,082,454.09 | $0.01 |
| 2026-05-25 | $2,402,511.89 | $153,479.54 | $0.01 |
| 2026-05-26 | $2,316,995.00 | $330,800.15 | $0.01 |
| 2026-05-27 | $2,325,319.39 | $231,612.59 | $0.01 |
| 2026-05-28 | $2,259,314.84 | $184,953.33 | $0.01 |
| 2026-05-29 | $2,154,956.93 | $214,412.27 | $0.01 |
| 2026-05-30 | $2,187,783.82 | $125,903.10 | $0.01 |
| 2026-05-31 | $2,154,586.63 | $193,446.99 | $0.01 |
| 2026-06-01 | $2,068,936.00 | $144,225.86 | $0.01 |
| 2026-06-02 | $2,060,165.83 | $138,513.08 | $0.01 |
| 2026-06-03 | $1,872,314.66 | $220,002.09 | $0.01 |
| 2026-06-04 | $1,736,499.61 | $155,749.55 | $0.01 |
| 2026-06-05 | $1,749,182.46 | $221,450.82 | $0.01 |
| 2026-06-06 | $1,704,675.56 | $113,009.31 | $0.01 |
| 2026-06-07 | $1,728,768.73 | $133,481.85 | $0.01 |
| 2026-06-08 | $1,732,751.63 | $121,209.37 | $0.01 |
| 2026-06-09 | $1,727,006.73 | $134,721.40 | $0.01 |
| 2026-06-10 | $1,630,536.23 | $818,556.05 | $0.01 |
| 2026-06-11 | $1,643,027.74 | $162,377.64 | $0.01 |
| 2026-06-12 | $1,666,551.72 | $139,850.48 | $0.01 |
| 2026-06-13 | $1,651,123.40 | $98,415.52 | $0.01 |
| 2026-06-14 | $1,684,826.23 | $92,160.67 | $0.01 |
| 2026-06-15 | $1,713,186.56 | $170,099.90 | $0.01 |
| 2026-06-16 | $1,729,596.99 | $1,076,053.80 | $0.01 |
| 2026-06-17 | $1,741,529.80 | $185,336.31 | $0.01 |
| 2026-06-18 | $1,723,171.77 | $198,044.77 | $0.01 |
| 2026-06-19 | $1,646,197.83 | $424,575.06 | $0.01 |
| 2026-06-20 | $1,652,045.62 | $357,668.98 | $0.01 |
| 2026-06-21 | $1,659,205.98 | $159,918.70 | $0.01 |
| 2026-06-22 | $1,631,060.79 | $365,747.61 | $0.01 |
| 2026-06-23 | $1,578,028.39 | $274,995.35 | $0.01 |
| 2026-06-24 | $1,592,693.18 | $221,764.06 | $0.01 |
| 2026-06-25 | $1,586,407.70 | $197,463.03 | $0.01 |
| 2026-06-26 | $1,524,447.20 | $182,742.93 | $0.01 |
| 2026-06-27 | $1,533,429.05 | $358,640.59 | $0.01 |
| 2026-06-28 | $1,507,715.19 | $274,056.82 | $0.01 |
| 2026-06-29 | $1,488,237.95 | $164,528.36 | $0.01 |
| 2026-06-30 | $1,397,521.10 | $153,884.20 | $0.01 |
| 2026-07-01 | $1,403,678.54 | $126,797.89 | $0.01 |
| 2026-07-02 | $1,428,062.46 | $185,518.21 | $0.01 |
| 2026-07-03 | $1,424,793.48 | $235,979.62 | $0.01 |
| 2026-07-04 | $1,452,264.93 | $292,347.56 | $0.01 |
| 2026-07-05 | $1,439,684.73 | $220,539.55 | $0.01 |
| 2026-07-06 | $1,453,256.15 | $232,583.43 | $0.01 |
| 2026-07-07 | $1,401,588.70 | $306,005.63 | $0.01 |
| 2026-07-08 | $1,361,060.39 | $272,292.57 | $0.00 |
| 2026-07-09 | $1,383,086.06 | $165,847.33 | $0.01 |
| 2026-07-10 | $1,381,450.79 | $247,572.56 | $0.01 |
| 2026-07-11 | $1,398,074.45 | $227,375.50 | $0.01 |
| 2026-07-12 | $1,389,158.07 | $343,838.23 | $0.01 |
| 2026-07-13 | $1,360,404.35 | $244,150.48 | $0.00 |
| 2026-07-14 | $1,357,371.61 | $297,523.83 | $0.00 |
| 2026-07-15 | $1,375,138.52 | $266,926.23 | $0.01 |
| 2026-07-16 | $1,372,452.95 | $284,090.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
