Official Trump TRUMP #113
$1.43 3.07% (1d)
Market Overview
Official Trump current market price is $1.43 with a 24 hour trading volume of $65.03M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 113 in the cryptocurrency market with a marketcap of $355.57M. The TRUMP price is 2.04% down in the last one hour.
The high price of the Official Trump is $1.48 and low price is $1.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official Trump Rank
113
Official Trump Price
$1.43
Market Cap
$355.57M 3.04%
Fully Diluted Valuation
$1.43B
Trading Volume(24h)
$65.03M
Circulating Supply
248.25M TRUMP
Total Supply
1.00B TRUMP
Max Supply
1.00B TRUMP
High(24h)
$1.48
Low(24h)
$1.42
All-time High
$73.43 98.05%
18 Jan 2025
All-time Low
$1.42 1.13%
29 Jul 2026
Cryptocurrency Official Trump Calculator
Want to convert more cryptocurrencies?
Official Trump Historical Data Chart
1h
2.04%
24h
3.07%
7d
10.96%
14d
9.5%
30d
14.28%
60d
28.53%
200d
73.76%
1y
84.76%
Official Trump Historical Data
Historical data of Official Trump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,994,755,428.54 | $894,986,650.13 | $9.96 |
| 2025-07-25 | $2,021,073,772.03 | $696,069,996.74 | $10.12 |
| 2025-07-26 | $2,028,499,883.69 | $251,819,097.48 | $10.14 |
| 2025-07-27 | $2,063,006,971.09 | $276,535,087.35 | $10.32 |
| 2025-07-28 | $1,939,398,160.87 | $565,041,882.87 | $9.70 |
| 2025-07-29 | $1,896,307,346.74 | $430,216,038.01 | $9.48 |
| 2025-07-30 | $1,859,586,647.37 | $346,556,186.69 | $9.30 |
| 2025-07-31 | $1,788,879,986.56 | $296,229,090.36 | $8.94 |
| 2025-08-01 | $1,743,187,820.27 | $507,498,908.41 | $8.72 |
| 2025-08-02 | $1,723,294,838.27 | $348,879,278.12 | $8.62 |
| 2025-08-03 | $1,763,262,842.08 | $167,330,783.53 | $8.82 |
| 2025-08-04 | $1,808,170,014.31 | $210,561,859.05 | $9.04 |
| 2025-08-05 | $1,736,475,478.79 | $259,583,158.18 | $8.68 |
| 2025-08-06 | $1,771,220,670.97 | $192,816,659.24 | $8.86 |
| 2025-08-07 | $1,844,981,862.03 | $296,581,208.22 | $9.23 |
| 2025-08-08 | $1,880,369,372.74 | $372,458,907.81 | $9.41 |
| 2025-08-09 | $1,906,719,015.75 | $288,374,742.53 | $9.53 |
| 2025-08-10 | $1,853,267,935.61 | $344,151,174.58 | $9.26 |
| 2025-08-11 | $1,760,770,573.21 | $517,940,540.14 | $8.80 |
| 2025-08-12 | $1,844,170,119.94 | $494,661,101.26 | $9.23 |
| 2025-08-13 | $1,927,850,367.29 | $767,593,187.60 | $9.64 |
| 2025-08-14 | $1,818,724,161.90 | $1,141,509,938.39 | $9.09 |
| 2025-08-15 | $1,848,063,584.13 | $722,363,451.01 | $9.25 |
| 2025-08-16 | $1,823,498,909.56 | $311,254,245.90 | $9.12 |
| 2025-08-17 | $1,852,761,807.92 | $391,952,052.55 | $9.26 |
| 2025-08-18 | $1,814,985,073.47 | $403,632,034.38 | $9.08 |
| 2025-08-19 | $1,722,080,190.21 | $423,228,901.62 | $8.61 |
| 2025-08-20 | $1,780,154,731.04 | $310,135,118.51 | $8.90 |
| 2025-08-21 | $1,678,267,464.00 | $482,118,344.83 | $8.40 |
| 2025-08-22 | $1,798,166,722.24 | $641,557,246.35 | $8.99 |
| 2025-08-23 | $1,779,790,271.54 | $374,086,905.57 | $8.90 |
| 2025-08-24 | $1,733,785,120.71 | $396,009,269.84 | $8.67 |
| 2025-08-25 | $1,636,107,974.21 | $436,409,660.68 | $8.18 |
| 2025-08-26 | $1,689,447,378.46 | $340,763,986.69 | $8.45 |
| 2025-08-27 | $1,681,644,014.53 | $304,706,317.85 | $8.41 |
| 2025-08-28 | $1,712,888,917.44 | $274,965,177.59 | $8.56 |
| 2025-08-29 | $1,673,240,109.70 | $400,476,204.67 | $8.36 |
| 2025-08-30 | $1,673,398,261.78 | $153,184,808.68 | $8.37 |
| 2025-08-31 | $1,727,759,395.57 | $651,884,006.86 | $8.63 |
| 2025-09-01 | $1,667,983,192.14 | $1,526,896,662.81 | $8.35 |
| 2025-09-02 | $1,679,705,640.80 | $462,072,608.44 | $8.40 |
| 2025-09-03 | $1,686,583,456.68 | $226,818,960.52 | $8.44 |
| 2025-09-04 | $1,657,587,853.18 | $201,905,532.71 | $8.29 |
| 2025-09-05 | $1,672,333,667.57 | $230,374,689.60 | $8.36 |
| 2025-09-06 | $1,671,211,510.91 | $103,207,866.55 | $8.36 |
| 2025-09-07 | $1,696,706,506.67 | $196,037,821.81 | $8.48 |
| 2025-09-08 | $1,723,581,541.97 | $275,181,626.80 | $8.63 |
| 2025-09-09 | $1,735,578,504.06 | $352,757,096.16 | $8.68 |
| 2025-09-10 | $1,763,675,866.92 | $292,432,399.38 | $8.82 |
| 2025-09-11 | $1,764,366,032.10 | $249,144,835.34 | $8.83 |
| 2025-09-12 | $1,798,409,830.25 | $331,478,217.38 | $8.99 |
| 2025-09-13 | $1,848,975,704.85 | $596,185,690.76 | $9.24 |
| 2025-09-14 | $1,748,817,130.63 | $404,581,364.58 | $8.75 |
| 2025-09-15 | $1,705,727,865.42 | $313,170,212.90 | $8.53 |
| 2025-09-16 | $1,720,829,665.00 | $175,077,066.84 | $8.60 |
| 2025-09-17 | $1,740,274,646.13 | $271,587,502.59 | $8.71 |
| 2025-09-18 | $1,733,424,586.00 | $244,181,869.05 | $8.67 |
| 2025-09-19 | $1,682,427,204.90 | $261,119,477.38 | $8.42 |
| 2025-09-20 | $1,689,035,658.14 | $143,877,919.06 | $8.45 |
| 2025-09-21 | $1,675,495,827.20 | $166,731,083.14 | $8.38 |
| 2025-09-22 | $1,537,053,316.83 | $610,014,089.03 | $7.68 |
| 2025-09-23 | $1,526,411,093.11 | $196,842,669.83 | $7.63 |
| 2025-09-24 | $1,540,360,941.58 | $190,630,103.68 | $7.70 |
| 2025-09-25 | $1,479,845,764.81 | $319,021,730.93 | $7.44 |
| 2025-09-26 | $1,517,150,379.09 | $237,279,559.70 | $7.58 |
| 2025-09-27 | $1,514,501,899.75 | $131,989,505.32 | $7.57 |
| 2025-09-28 | $1,531,433,644.53 | $147,384,040.45 | $7.66 |
| 2025-09-29 | $1,515,446,982.53 | $177,766,549.91 | $7.58 |
| 2025-09-30 | $1,475,064,108.03 | $247,867,023.20 | $7.38 |
| 2025-10-01 | $1,516,496,604.50 | $203,300,380.49 | $7.58 |
| 2025-10-02 | $1,566,313,541.33 | $266,984,739.77 | $7.82 |
| 2025-10-03 | $1,571,364,138.67 | $265,891,714.71 | $7.87 |
| 2025-10-04 | $1,552,306,230.65 | $217,014,736.01 | $7.76 |
| 2025-10-05 | $1,558,163,991.81 | $230,411,686.32 | $7.78 |
| 2025-10-06 | $1,591,624,270.78 | $251,883,434.89 | $7.97 |
| 2025-10-07 | $1,506,362,437.60 | $293,438,549.22 | $7.53 |
| 2025-10-08 | $1,545,833,183.41 | $523,137,245.66 | $7.73 |
| 2025-10-09 | $1,507,424,671.82 | $350,295,044.89 | $7.54 |
| 2025-10-10 | $1,086,999,760.75 | $938,564,901.77 | $5.43 |
| 2025-10-11 | $1,173,098,714.21 | $659,924,065.00 | $5.87 |
| 2025-10-12 | $1,240,056,528.66 | $444,101,404.82 | $6.20 |
| 2025-10-13 | $1,309,672,287.37 | $526,964,944.58 | $6.55 |
| 2025-10-14 | $1,259,839,237.67 | $424,492,714.33 | $6.30 |
| 2025-10-15 | $1,211,766,262.49 | $336,398,336.61 | $6.06 |
| 2025-10-16 | $1,187,396,579.78 | $361,416,183.73 | $5.94 |
| 2025-10-17 | $1,150,938,403.94 | $422,644,778.78 | $5.76 |
| 2025-10-18 | $1,175,892,951.53 | $183,558,132.66 | $5.88 |
| 2025-10-19 | $1,191,074,428.94 | $220,482,090.34 | $5.95 |
| 2025-10-20 | $1,195,628,770.57 | $258,955,484.20 | $5.98 |
| 2025-10-21 | $1,174,635,344.39 | $383,119,484.51 | $5.87 |
| 2025-10-22 | $1,142,780,036.72 | $312,864,564.07 | $5.72 |
| 2025-10-23 | $1,172,806,025.93 | $228,573,795.56 | $5.86 |
| 2025-10-24 | $1,192,388,638.46 | $203,345,768.33 | $5.96 |
| 2025-10-25 | $1,197,691,245.93 | $145,226,211.29 | $5.99 |
| 2025-10-26 | $1,257,043,536.45 | $279,247,639.28 | $6.28 |
| 2025-10-27 | $1,430,285,863.53 | $1,423,471,022.21 | $7.12 |
| 2025-10-28 | $1,439,347,858.53 | $1,550,383,204.33 | $7.19 |
| 2025-10-29 | $1,650,858,972.00 | $2,364,145,837.68 | $8.26 |
| 2025-10-30 | $1,502,112,265.86 | $1,785,154,373.30 | $7.52 |
| 2025-10-31 | $1,597,916,864.79 | $1,150,674,434.82 | $7.99 |
| 2025-11-01 | $1,550,141,777.71 | $723,369,769.12 | $7.75 |
| 2025-11-02 | $1,506,271,086.05 | $468,419,263.35 | $7.54 |
| 2025-11-03 | $1,453,218,058.89 | $1,379,105,984.26 | $7.27 |
| 2025-11-04 | $1,389,397,314.92 | $1,100,255,501.05 | $6.95 |
| 2025-11-05 | $1,618,607,985.04 | $1,098,584,598.57 | $8.10 |
| 2025-11-06 | $1,519,158,801.88 | $798,741,224.95 | $7.59 |
| 2025-11-07 | $1,543,014,150.07 | $721,876,664.21 | $7.72 |
| 2025-11-08 | $1,498,088,298.02 | $489,515,522.71 | $7.49 |
| 2025-11-09 | $1,539,656,247.10 | $472,384,504.10 | $7.70 |
| 2025-11-10 | $1,769,903,142.61 | $1,792,557,210.93 | $8.85 |
| 2025-11-11 | $1,575,731,004.82 | $836,357,854.63 | $7.89 |
| 2025-11-12 | $1,495,304,823.47 | $620,381,926.07 | $7.48 |
| 2025-11-13 | $1,451,391,338.79 | $622,055,709.02 | $7.25 |
| 2025-11-14 | $1,439,554,884.22 | $576,270,395.21 | $7.20 |
| 2025-11-15 | $1,442,398,678.54 | $294,820,952.91 | $7.19 |
| 2025-11-16 | $1,412,126,897.22 | $380,867,549.24 | $7.06 |
| 2025-11-17 | $1,381,005,945.58 | $502,873,146.01 | $6.91 |
| 2025-11-18 | $1,425,850,761.02 | $455,843,431.34 | $7.13 |
| 2025-11-19 | $1,371,772,041.47 | $408,491,829.94 | $6.86 |
| 2025-11-20 | $1,331,934,259.07 | $397,365,291.77 | $6.66 |
| 2025-11-21 | $1,253,816,759.77 | $651,000,328.63 | $6.27 |
| 2025-11-22 | $1,261,466,724.30 | $335,608,938.35 | $6.29 |
| 2025-11-23 | $1,252,312,007.98 | $277,831,133.45 | $6.26 |
| 2025-11-24 | $1,275,764,724.49 | $323,567,659.32 | $6.37 |
| 2025-11-25 | $1,246,100,658.85 | $292,839,766.86 | $6.23 |
| 2025-11-26 | $1,257,745,235.18 | $263,982,993.31 | $6.29 |
| 2025-11-27 | $1,228,817,359.32 | $238,000,704.48 | $6.14 |
| 2025-11-28 | $1,208,572,485.78 | $253,914,379.36 | $6.04 |
| 2025-11-29 | $1,207,642,057.89 | $175,236,671.73 | $6.03 |
| 2025-11-30 | $1,202,980,589.04 | $176,595,200.21 | $6.01 |
| 2025-12-01 | $1,147,102,101.20 | $377,627,007.50 | $5.73 |
| 2025-12-02 | $1,198,083,648.70 | $253,214,416.59 | $5.99 |
| 2025-12-03 | $1,214,630,842.03 | $277,301,736.38 | $6.07 |
| 2025-12-04 | $1,185,195,714.45 | $212,694,993.25 | $5.93 |
| 2025-12-05 | $1,146,700,057.60 | $243,412,570.48 | $5.73 |
| 2025-12-06 | $1,143,684,232.82 | $150,745,624.38 | $5.72 |
| 2025-12-07 | $1,130,282,445.95 | $239,000,531.54 | $5.65 |
| 2025-12-08 | $1,137,484,761.16 | $204,867,379.24 | $5.69 |
| 2025-12-09 | $1,187,184,152.43 | $345,762,453.67 | $5.94 |
| 2025-12-10 | $1,149,931,367.31 | $247,382,828.70 | $5.74 |
| 2025-12-11 | $1,137,662,986.17 | $189,980,553.42 | $5.69 |
| 2025-12-12 | $1,122,343,354.32 | $172,676,171.81 | $5.61 |
| 2025-12-13 | $1,111,337,369.89 | $140,812,864.73 | $5.56 |
| 2025-12-14 | $1,084,256,127.96 | $158,799,841.12 | $5.42 |
| 2025-12-15 | $1,065,281,989.13 | $198,421,441.34 | $5.33 |
| 2025-12-16 | $1,059,140,697.47 | $186,422,921.65 | $5.30 |
| 2025-12-17 | $1,027,881,510.72 | $184,756,754.65 | $5.14 |
| 2025-12-18 | $1,003,295,049.47 | $223,905,359.89 | $5.02 |
| 2025-12-19 | $1,031,236,324.47 | $175,866,283.64 | $5.16 |
| 2025-12-20 | $1,017,896,242.83 | $116,443,570.33 | $5.09 |
| 2025-12-21 | $1,013,241,941.54 | $140,516,116.26 | $5.07 |
| 2025-12-22 | $993,743,138.84 | $186,410,223.05 | $4.97 |
| 2025-12-23 | $990,287,159.12 | $161,495,681.14 | $4.95 |
| 2025-12-24 | $983,278,517.52 | $176,516,279.81 | $4.92 |
| 2025-12-25 | $973,746,674.70 | $122,317,103.38 | $4.87 |
| 2025-12-26 | $978,644,050.55 | $133,918,707.14 | $4.90 |
| 2025-12-27 | $993,385,375.93 | $117,787,158.98 | $4.96 |
| 2025-12-28 | $984,002,751.71 | $124,569,477.91 | $4.92 |
| 2025-12-29 | $980,851,149.13 | $166,571,759.84 | $4.91 |
| 2025-12-30 | $980,307,958.25 | $121,346,921.92 | $4.90 |
| 2025-12-31 | $960,732,651.40 | $207,511,748.27 | $4.80 |
| 2026-01-01 | $976,350,875.18 | $210,216,442.53 | $4.88 |
| 2026-01-02 | $1,008,999,981.93 | $258,777,592.64 | $5.05 |
| 2026-01-03 | $1,051,763,566.96 | $517,968,505.70 | $5.26 |
| 2026-01-04 | $1,085,002,059.43 | $477,866,421.20 | $5.43 |
| 2026-01-05 | $1,124,262,017.90 | $486,026,210.38 | $5.62 |
| 2026-01-06 | $1,094,203,187.70 | $347,384,763.35 | $5.47 |
| 2026-01-07 | $1,071,217,973.95 | $260,118,266.59 | $5.36 |
| 2026-01-08 | $1,071,076,153.52 | $251,203,543.96 | $5.36 |
| 2026-01-09 | $1,091,601,943.93 | $218,257,657.46 | $5.46 |
| 2026-01-10 | $1,088,637,931.56 | $135,445,586.05 | $5.44 |
| 2026-01-11 | $1,092,567,769.01 | $247,193,033.69 | $5.46 |
| 2026-01-12 | $1,075,262,813.31 | $205,754,484.78 | $5.38 |
| 2026-01-13 | $1,174,218,861.38 | $294,285,961.97 | $5.87 |
| 2026-01-14 | $1,119,734,224.19 | $272,250,534.52 | $5.60 |
| 2026-01-15 | $1,078,016,468.22 | $201,072,141.09 | $5.39 |
| 2026-01-16 | $1,083,856,345.98 | $160,601,360.85 | $5.42 |
| 2026-01-17 | $1,062,117,004.26 | $149,258,816.57 | $5.31 |
| 2026-01-18 | $1,007,504,234.73 | $198,973,263.16 | $5.04 |
| 2026-01-19 | $1,006,993,020.85 | $256,321,978.45 | $5.03 |
| 2026-01-20 | $974,880,165.97 | $190,696,745.86 | $4.87 |
| 2026-01-21 | $995,132,553.00 | $227,107,100.44 | $4.98 |
| 2026-01-22 | $977,324,185.54 | $159,249,468.83 | $4.89 |
| 2026-01-23 | $979,609,644.25 | $155,244,493.82 | $4.90 |
| 2026-01-24 | $995,090,675.58 | $151,821,794.41 | $4.98 |
| 2026-01-25 | $959,327,346.68 | $172,363,761.80 | $4.80 |
| 2026-01-26 | $970,008,135.99 | $151,571,074.83 | $4.85 |
| 2026-01-27 | $970,022,199.54 | $155,215,727.18 | $4.85 |
| 2026-01-28 | $960,002,141.98 | $160,951,641.76 | $4.80 |
| 2026-01-29 | $922,015,987.31 | $212,099,166.72 | $4.61 |
| 2026-01-30 | $927,341,412.87 | $234,076,986.54 | $4.52 |
| 2026-01-31 | $992,580,907.00 | $444,536,819.51 | $4.44 |
| 2026-02-01 | $932,740,807.16 | $239,534,109.79 | $4.18 |
| 2026-02-02 | $1,003,936,222.24 | $292,903,003.22 | $4.32 |
| 2026-02-03 | $991,442,780.30 | $263,550,012.52 | $4.26 |
| 2026-02-04 | $968,680,927.14 | $256,452,923.41 | $4.17 |
| 2026-02-05 | $844,474,907.74 | $498,489,800.16 | $3.63 |
| 2026-02-06 | $878,545,206.83 | $363,652,573.57 | $3.78 |
| 2026-02-07 | $809,444,773.69 | $170,231,803.29 | $3.48 |
| 2026-02-08 | $805,892,654.29 | $83,232,070.21 | $3.47 |
| 2026-02-09 | $3,365,375,933.50 | $86,864,944.46 | $3.37 |
| 2026-02-10 | $3,237,766,338.87 | $67,880,595.31 | $3.24 |
| 2026-02-11 | $771,906,779.79 | $106,200,878.25 | $3.32 |
| 2026-02-12 | $787,604,797.73 | $92,424,522.31 | $3.39 |
| 2026-02-13 | $821,069,370.92 | $80,244,495.98 | $3.53 |
| 2026-02-14 | $852,295,318.93 | $103,411,715.79 | $3.67 |
| 2026-02-15 | $820,002,605.53 | $100,191,187.75 | $3.53 |
| 2026-02-16 | $797,569,721.63 | $204,545,384.49 | $3.43 |
| 2026-02-17 | $826,078,651.69 | $94,950,082.61 | $3.55 |
| 2026-02-18 | $797,817,779.28 | $174,163,059.80 | $3.43 |
| 2026-02-19 | $817,511,595.27 | $95,870,560.17 | $3.52 |
| 2026-02-20 | $838,170,050.90 | $258,913,093.01 | $3.61 |
| 2026-02-21 | $835,358,769.54 | $70,057,644.57 | $3.59 |
| 2026-02-22 | $769,419,229.45 | $94,345,688.74 | $3.31 |
| 2026-02-23 | $788,034,304.29 | $127,851,228.57 | $3.39 |
| 2026-02-24 | $799,910,680.12 | $119,157,597.26 | $3.44 |
| 2026-02-25 | $838,031,423.21 | $121,951,403.84 | $3.60 |
| 2026-02-26 | $829,797,890.02 | $88,876,485.86 | $3.57 |
| 2026-02-27 | $812,617,710.40 | $94,504,023.44 | $3.50 |
| 2026-02-28 | $827,254,964.06 | $113,104,669.65 | $3.56 |
| 2026-03-01 | $811,247,545.94 | $155,597,718.03 | $3.49 |
| 2026-03-02 | $834,133,266.76 | $86,432,678.73 | $3.59 |
| 2026-03-03 | $809,640,489.14 | $89,004,989.82 | $3.48 |
| 2026-03-04 | $812,910,968.26 | $127,863,156.40 | $3.50 |
| 2026-03-05 | $772,612,385.91 | $90,567,422.81 | $3.32 |
| 2026-03-06 | $752,762,227.96 | $89,487,295.23 | $3.24 |
| 2026-03-07 | $727,975,961.12 | $71,084,206.50 | $3.13 |
| 2026-03-08 | $720,302,829.76 | $73,519,649.03 | $3.10 |
| 2026-03-09 | $692,599,523.29 | $100,910,425.23 | $2.98 |
| 2026-03-10 | $694,367,943.98 | $110,287,910.06 | $2.99 |
| 2026-03-11 | $2,900,472,767.86 | $67,488,635.16 | $2.90 |
| 2026-03-12 | $688,840,636.92 | $272,491,907.18 | $2.96 |
| 2026-03-13 | $888,271,491.87 | $1,632,849,073.03 | $3.82 |
| 2026-03-14 | $930,080,871.90 | $1,023,667,890.90 | $4.00 |
| 2026-03-15 | $940,142,438.43 | $483,664,297.45 | $4.04 |
| 2026-03-16 | $907,226,853.97 | $433,596,035.41 | $3.90 |
| 2026-03-17 | $859,563,721.70 | $222,712,988.78 | $3.70 |
| 2026-03-18 | $815,581,253.49 | $240,862,026.93 | $3.51 |
| 2026-03-19 | $795,694,615.43 | $134,310,091.49 | $3.42 |
| 2026-03-20 | $777,317,686.45 | $110,580,089.10 | $3.34 |
| 2026-03-21 | $774,638,180.38 | $77,653,708.22 | $3.33 |
| 2026-03-22 | $763,259,365.43 | $107,793,738.42 | $3.28 |
| 2026-03-23 | $779,528,951.34 | $145,104,048.47 | $3.35 |
| 2026-03-24 | $784,201,292.66 | $89,559,533.17 | $3.37 |
| 2026-03-25 | $776,971,272.09 | $148,001,095.56 | $3.34 |
| 2026-03-26 | $748,836,984.82 | $95,997,120.71 | $3.22 |
| 2026-03-27 | $696,475,816.68 | $94,503,397.55 | $3.00 |
| 2026-03-28 | $683,820,046.17 | $59,492,530.21 | $2.94 |
| 2026-03-29 | $666,022,399.57 | $80,788,135.06 | $2.86 |
| 2026-03-30 | $681,910,842.12 | $88,541,722.74 | $2.93 |
| 2026-03-31 | $700,272,732.36 | $155,283,591.88 | $3.01 |
| 2026-04-01 | $718,419,883.72 | $1,619,717,632.91 | $3.09 |
| 2026-04-02 | $682,439,500.51 | $1,484,203,185.37 | $2.94 |
| 2026-04-03 | $681,112,034.07 | $1,436,952,447.18 | $2.93 |
| 2026-04-04 | $700,298,169.86 | $1,563,687,817.13 | $3.01 |
| 2026-04-05 | $698,833,874.66 | $1,522,550,440.25 | $3.01 |
| 2026-04-06 | $687,808,882.88 | $1,487,275,950.81 | $2.96 |
| 2026-04-07 | $728,260,125.92 | $1,692,761,340.19 | $3.13 |
| 2026-04-08 | $712,615,148.29 | $1,646,440,200.17 | $3.07 |
| 2026-04-09 | $711,885,243.67 | $1,626,824,264.52 | $3.06 |
| 2026-04-10 | $662,280,618.17 | $111,758,219.37 | $2.85 |
| 2026-04-11 | $657,065,894.60 | $90,479,615.72 | $2.83 |
| 2026-04-12 | $649,959,362.92 | $108,154,633.29 | $2.80 |
| 2026-04-13 | $668,257,738.25 | $87,893,371.90 | $2.87 |
| 2026-04-14 | $653,113,861.01 | $146,838,026.79 | $2.81 |
| 2026-04-15 | $685,526,288.73 | $142,570,250.46 | $2.95 |
| 2026-04-16 | $712,390,561.19 | $227,455,364.99 | $3.06 |
| 2026-04-17 | $708,112,024.72 | $156,829,949.86 | $3.05 |
| 2026-04-18 | $669,393,789.91 | $134,827,677.87 | $2.88 |
| 2026-04-19 | $649,778,270.40 | $159,701,066.96 | $2.79 |
| 2026-04-20 | $668,155,745.95 | $187,623,694.63 | $2.87 |
| 2026-04-21 | $663,553,959.06 | $123,430,395.72 | $2.85 |
| 2026-04-22 | $677,407,276.14 | $167,981,497.70 | $2.91 |
| 2026-04-23 | $667,015,539.78 | $101,545,153.42 | $2.87 |
| 2026-04-24 | $670,209,826.83 | $242,083,409.81 | $2.88 |
| 2026-04-25 | $597,671,937.93 | $521,714,979.20 | $2.57 |
| 2026-04-26 | $608,306,539.32 | $254,337,251.61 | $2.62 |
| 2026-04-27 | $588,416,493.08 | $178,934,255.98 | $2.53 |
| 2026-04-28 | $578,293,297.47 | $108,463,417.18 | $2.49 |
| 2026-04-29 | $556,377,713.42 | $156,516,974.56 | $2.39 |
| 2026-04-30 | $553,969,537.39 | $85,377,560.79 | $2.38 |
| 2026-05-01 | $537,735,745.67 | $122,162,859.53 | $2.31 |
| 2026-05-02 | $548,040,590.09 | $130,946,097.25 | $2.36 |
| 2026-05-03 | $541,945,110.12 | $75,910,195.26 | $2.33 |
| 2026-05-04 | $538,347,245.18 | $97,760,998.28 | $2.32 |
| 2026-05-05 | $552,402,602.94 | $187,612,979.43 | $2.38 |
| 2026-05-06 | $551,149,070.60 | $138,557,634.14 | $2.37 |
| 2026-05-07 | $552,986,505.91 | $121,597,778.53 | $2.38 |
| 2026-05-08 | $576,219,650.34 | $146,220,736.62 | $2.48 |
| 2026-05-09 | $572,012,548.04 | $101,097,908.21 | $2.46 |
| 2026-05-10 | $578,675,735.32 | $121,880,471.64 | $2.49 |
| 2026-05-11 | $575,875,948.13 | $95,309,615.00 | $2.43 |
| 2026-05-12 | $579,657,081.93 | $234,324,453.55 | $2.44 |
| 2026-05-13 | $560,195,927.45 | $282,575,004.44 | $2.36 |
| 2026-05-14 | $563,259,496.95 | $123,522,679.40 | $2.37 |
| 2026-05-15 | $534,475,486.73 | $111,963,727.52 | $2.25 |
| 2026-05-16 | $516,312,470.23 | $86,776,753.09 | $2.17 |
| 2026-05-17 | $494,780,330.01 | $63,457,671.92 | $2.08 |
| 2026-05-18 | $492,237,611.84 | $88,519,953.82 | $2.07 |
| 2026-05-19 | $478,231,353.02 | $54,255,979.63 | $2.01 |
| 2026-05-20 | $481,789,710.32 | $59,916,442.29 | $2.03 |
| 2026-05-21 | $492,908,921.58 | $61,665,682.30 | $2.08 |
| 2026-05-22 | $478,880,922.01 | $72,182,737.89 | $2.02 |
| 2026-05-23 | $497,986,243.93 | $86,277,617.20 | $2.10 |
| 2026-05-24 | $489,136,168.66 | $47,499,582.04 | $2.06 |
| 2026-05-25 | $493,647,933.73 | $44,705,717.28 | $2.08 |
| 2026-05-26 | $477,919,024.73 | $58,098,671.55 | $2.01 |
| 2026-05-27 | $463,049,529.52 | $60,719,082.68 | $1.95 |
| 2026-05-28 | $452,452,100.84 | $81,668,963.94 | $1.91 |
| 2026-05-29 | $468,705,380.54 | $84,811,665.31 | $1.97 |
| 2026-05-30 | $474,319,354.49 | $59,819,083.26 | $2.00 |
| 2026-05-31 | $478,365,509.93 | $47,456,655.99 | $2.01 |
| 2026-06-01 | $484,764,050.62 | $102,172,359.89 | $2.04 |
| 2026-06-02 | $462,340,685.17 | $115,670,688.36 | $1.95 |
| 2026-06-03 | $471,415,466.63 | $93,482,456.51 | $1.99 |
| 2026-06-04 | $427,825,987.09 | $133,218,634.78 | $1.80 |
| 2026-06-05 | $378,567,287.40 | $166,159,328.54 | $1.59 |
| 2026-06-06 | $374,491,087.18 | $88,226,666.98 | $1.58 |
| 2026-06-07 | $395,504,210.95 | $74,305,277.43 | $1.67 |
| 2026-06-08 | $399,867,883.22 | $65,480,447.99 | $1.68 |
| 2026-06-09 | $393,072,104.22 | $68,230,482.95 | $1.66 |
| 2026-06-10 | $388,731,967.72 | $76,148,050.39 | $1.64 |
| 2026-06-11 | $412,712,163.19 | $88,009,304.12 | $1.74 |
| 2026-06-12 | $511,046,260.20 | $665,667,915.07 | $2.15 |
| 2026-06-13 | $518,567,993.21 | $556,814,645.55 | $2.18 |
| 2026-06-14 | $491,783,270.32 | $232,670,111.24 | $2.07 |
| 2026-06-15 | $473,211,292.34 | $168,003,959.46 | $1.99 |
| 2026-06-16 | $452,045,942.70 | $120,359,712.22 | $1.90 |
| 2026-06-17 | $454,566,590.05 | $112,683,562.99 | $1.91 |
| 2026-06-18 | $448,354,048.35 | $78,554,868.46 | $1.89 |
| 2026-06-19 | $440,037,545.95 | $61,207,261.04 | $1.85 |
| 2026-06-20 | $429,696,537.70 | $65,231,817.35 | $1.81 |
| 2026-06-21 | $446,590,202.26 | $137,431,835.47 | $1.88 |
| 2026-06-22 | $443,880,175.53 | $95,960,397.94 | $1.87 |
| 2026-06-23 | $418,612,023.06 | $90,590,415.49 | $1.76 |
| 2026-06-24 | $401,678,976.50 | $93,327,600.80 | $1.69 |
| 2026-06-25 | $389,745,225.95 | $90,652,803.53 | $1.64 |
| 2026-06-26 | $405,602,995.17 | $155,209,336.20 | $1.71 |
| 2026-06-27 | $392,011,056.48 | $55,195,670.57 | $1.65 |
| 2026-06-28 | $387,625,798.19 | $45,486,614.48 | $1.63 |
| 2026-06-29 | $398,305,864.65 | $66,508,198.92 | $1.68 |
| 2026-06-30 | $393,259,736.63 | $62,967,098.55 | $1.66 |
| 2026-07-01 | $399,336,842.21 | $88,331,587.01 | $1.68 |
| 2026-07-02 | $407,350,468.00 | $76,414,429.33 | $1.72 |
| 2026-07-03 | $424,915,346.49 | $87,810,738.98 | $1.79 |
| 2026-07-04 | $432,120,162.44 | $65,409,853.18 | $1.82 |
| 2026-07-05 | $404,902,255.63 | $87,037,043.01 | $1.71 |
| 2026-07-06 | $401,855,631.08 | $83,151,949.99 | $1.69 |
| 2026-07-07 | $390,806,442.20 | $59,315,564.91 | $1.65 |
| 2026-07-08 | $380,908,083.72 | $77,112,323.58 | $1.60 |
| 2026-07-09 | $381,060,820.55 | $46,365,534.23 | $1.61 |
| 2026-07-10 | $383,174,211.93 | $43,010,163.02 | $1.61 |
| 2026-07-11 | $376,161,910.61 | $38,953,850.36 | $1.58 |
| 2026-07-12 | $369,837,900.28 | $44,246,349.35 | $1.56 |
| 2026-07-13 | $366,769,128.39 | $52,723,111.88 | $1.54 |
| 2026-07-14 | $370,013,898.62 | $50,756,857.80 | $1.56 |
| 2026-07-15 | $374,737,244.56 | $69,349,481.56 | $1.58 |
| 2026-07-16 | $366,816,808.80 | $57,574,530.92 | $1.55 |
| 2026-07-17 | $368,773,653.08 | $52,070,564.71 | $1.55 |
| 2026-07-18 | $385,986,120.32 | $163,667,728.00 | $1.63 |
| 2026-07-19 | $371,636,810.40 | $75,827,055.73 | $1.57 |
| 2026-07-20 | $377,071,730.35 | $84,007,238.61 | $1.59 |
| 2026-07-21 | $377,560,852.84 | $46,410,052.39 | $1.59 |
| 2026-07-22 | $382,006,319.33 | $53,636,099.82 | $1.61 |
| 2026-07-23 | $379,590,635.14 | $74,199,636.16 | $1.60 |
| 2026-07-24 | $380,798,125.95 | $73,365,368.91 | $1.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
