Gigachad GIGA #800
$0.002029 0.44% (1d)
Market Overview
Gigachad current market price is $0.002029 with a 24 hour trading volume of $5,811.65K. The total available supply of Gigachad is 9.60B GIGA with a maximum supply of 10.00B GIGA. It has secured Rank 800 in the cryptocurrency market with a marketcap of $19.49M. The GIGA price is 0.65% up in the last one hour.
The high price of the Gigachad is $0.002038 and low price is $0.001990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigachad Rank
800
Gigachad Price
$0.002029
Market Cap
$19.49M 0.44%
Fully Diluted Valuation
$19.49M
Trading Volume(24h)
$5,811.65K
Circulating Supply
9.60B GIGA
Total Supply
9.60B GIGA
Max Supply
10.00B GIGA
High(24h)
$0.002038
Low(24h)
$0.001990
All-time High
$0.0951 97.87%
03 Jan 2025
All-time Low
$0.0000124400 16208.18%
06 Feb 2024
Cryptocurrency Gigachad Calculator
Want to convert more cryptocurrencies?
Gigachad Historical Data Chart
1h
0.65%
24h
0.44%
7d
9.31%
14d
15.43%
30d
12.13%
60d
38.28%
200d
57.6%
1y
89.01%
Gigachad Historical Data
Historical data of Gigachad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $202,335,329.42 | $18,406,862.68 | $0.02 |
| 2025-07-19 | $203,661,997.98 | $6,349,434.19 | $0.02 |
| 2025-07-20 | $210,550,328.08 | $8,938,197.97 | $0.02 |
| 2025-07-21 | $221,515,007.62 | $9,285,436.40 | $0.02 |
| 2025-07-22 | $219,689,947.06 | $10,676,370.90 | $0.02 |
| 2025-07-23 | $196,540,046.07 | $8,893,533.55 | $0.02 |
| 2025-07-24 | $198,705,504.65 | $11,022,737.24 | $0.02 |
| 2025-07-25 | $196,317,304.90 | $6,522,469.01 | $0.02 |
| 2025-07-26 | $193,612,028.78 | $3,206,641.80 | $0.02 |
| 2025-07-27 | $198,915,466.40 | $5,252,561.27 | $0.02 |
| 2025-07-28 | $183,536,834.45 | $7,076,158.19 | $0.02 |
| 2025-07-29 | $171,205,636.09 | $7,230,278.09 | $0.02 |
| 2025-07-30 | $167,196,699.47 | $6,497,533.94 | $0.02 |
| 2025-07-31 | $154,639,600.84 | $4,288,299.69 | $0.02 |
| 2025-08-01 | $148,746,365.53 | $5,122,479.18 | $0.02 |
| 2025-08-02 | $144,959,685.21 | $3,767,886.52 | $0.02 |
| 2025-08-03 | $154,181,013.77 | $2,895,623.69 | $0.02 |
| 2025-08-04 | $157,162,467.18 | $5,292,106.57 | $0.02 |
| 2025-08-05 | $139,847,612.74 | $7,108,003.15 | $0.01 |
| 2025-08-06 | $143,171,648.37 | $4,205,186.16 | $0.01 |
| 2025-08-07 | $156,692,733.40 | $4,034,918.84 | $0.02 |
| 2025-08-08 | $151,494,596.47 | $4,061,304.46 | $0.02 |
| 2025-08-09 | $161,966,584.41 | $4,493,080.71 | $0.02 |
| 2025-08-10 | $158,203,432.15 | $4,421,657.89 | $0.02 |
| 2025-08-11 | $143,096,797.74 | $4,374,976.60 | $0.01 |
| 2025-08-12 | $155,186,459.75 | $4,635,322.88 | $0.02 |
| 2025-08-13 | $157,924,064.69 | $4,081,914.95 | $0.02 |
| 2025-08-14 | $135,499,627.32 | $8,783,547.02 | $0.01 |
| 2025-08-15 | $134,896,774.71 | $3,341,464.80 | $0.01 |
| 2025-08-16 | $137,020,858.46 | $2,036,251.07 | $0.01 |
| 2025-08-17 | $137,433,032.37 | $2,009,837.07 | $0.01 |
| 2025-08-18 | $131,448,769.81 | $2,786,500.50 | $0.01 |
| 2025-08-19 | $121,515,360.42 | $2,385,109.67 | $0.01 |
| 2025-08-20 | $123,794,662.94 | $2,406,012.06 | $0.01 |
| 2025-08-21 | $113,784,401.74 | $2,769,630.53 | $0.01 |
| 2025-08-22 | $129,631,192.23 | $4,701,517.52 | $0.01 |
| 2025-08-23 | $124,747,195.85 | $1,241,938.47 | $0.01 |
| 2025-08-24 | $122,415,065.88 | $2,413,375.51 | $0.01 |
| 2025-08-25 | $112,827,521.10 | $2,097,530.35 | $0.01 |
| 2025-08-26 | $118,739,774.38 | $1,966,744.31 | $0.01 |
| 2025-08-27 | $116,308,959.24 | $2,627,492.02 | $0.01 |
| 2025-08-28 | $115,552,036.30 | $1,698,138.20 | $0.01 |
| 2025-08-29 | $107,165,266.48 | $2,788,595.50 | $0.01 |
| 2025-08-30 | $107,425,588.99 | $1,017,078.97 | $0.01 |
| 2025-08-31 | $103,847,678.98 | $1,305,753.89 | $0.01 |
| 2025-09-01 | $99,696,152.54 | $2,676,179.61 | $0.01 |
| 2025-09-02 | $106,776,211.63 | $2,480,609.52 | $0.01 |
| 2025-09-03 | $103,458,531.21 | $1,892,684.16 | $0.01 |
| 2025-09-04 | $97,684,787.31 | $2,173,497.16 | $0.01 |
| 2025-09-05 | $103,922,777.09 | $1,880,187.37 | $0.01 |
| 2025-09-06 | $101,162,083.43 | $1,745,710.63 | $0.01 |
| 2025-09-07 | $112,995,334.73 | $5,183,593.46 | $0.01 |
| 2025-09-08 | $124,524,405.57 | $7,042,639.37 | $0.01 |
| 2025-09-09 | $120,542,158.01 | $3,832,667.87 | $0.01 |
| 2025-09-10 | $122,675,383.97 | $3,615,779.21 | $0.01 |
| 2025-09-11 | $125,384,217.48 | $2,515,783.43 | $0.01 |
| 2025-09-12 | $126,380,728.55 | $3,463,673.85 | $0.01 |
| 2025-09-13 | $130,419,450.53 | $4,227,937.11 | $0.01 |
| 2025-09-14 | $122,844,547.24 | $2,934,001.89 | $0.01 |
| 2025-09-15 | $111,985,261.09 | $3,732,178.27 | $0.01 |
| 2025-09-16 | $115,689,344.44 | $3,080,274.44 | $0.01 |
| 2025-09-17 | $122,313,967.97 | $3,245,499.65 | $0.01 |
| 2025-09-18 | $121,204,952.13 | $2,850,960.01 | $0.01 |
| 2025-09-19 | $113,655,691.10 | $2,134,744.48 | $0.01 |
| 2025-09-20 | $110,175,330.32 | $2,736,637.44 | $0.01 |
| 2025-09-21 | $108,725,024.58 | $2,088,469.61 | $0.01 |
| 2025-09-22 | $101,156,488.30 | $3,194,309.49 | $0.01 |
| 2025-09-23 | $99,259,232.56 | $2,650,111.78 | $0.01 |
| 2025-09-24 | $117,917,471.47 | $13,285,074.07 | $0.01 |
| 2025-09-25 | $105,721,865.98 | $7,846,663.39 | $0.01 |
| 2025-09-26 | $116,724,528.61 | $3,919,399.21 | $0.01 |
| 2025-09-27 | $111,003,164.92 | $2,117,113.65 | $0.01 |
| 2025-09-28 | $113,459,146.46 | $2,350,353.06 | $0.01 |
| 2025-09-29 | $116,012,837.20 | $3,710,799.38 | $0.01 |
| 2025-09-30 | $111,819,161.57 | $2,587,131.70 | $0.01 |
| 2025-10-01 | $116,406,676.79 | $2,717,267.10 | $0.01 |
| 2025-10-02 | $116,607,049.00 | $4,991,159.91 | $0.01 |
| 2025-10-03 | $116,201,294.22 | $2,728,851.18 | $0.01 |
| 2025-10-04 | $111,567,116.88 | $2,740,526.82 | $0.01 |
| 2025-10-05 | $111,853,251.96 | $2,879,914.05 | $0.01 |
| 2025-10-06 | $111,988,849.25 | $2,276,561.74 | $0.01 |
| 2025-10-07 | $106,144,850.60 | $2,926,592.04 | $0.01 |
| 2025-10-08 | $108,434,963.74 | $1,992,596.34 | $0.01 |
| 2025-10-09 | $104,705,615.67 | $2,297,989.67 | $0.01 |
| 2025-10-10 | $78,847,429.88 | $8,735,684.24 | $0.01 |
| 2025-10-11 | $71,502,823.34 | $6,571,175.92 | $0.01 |
| 2025-10-12 | $82,234,607.86 | $3,653,164.09 | $0.01 |
| 2025-10-13 | $88,834,241.75 | $3,625,731.64 | $0.01 |
| 2025-10-14 | $80,453,284.51 | $3,124,094.30 | $0.01 |
| 2025-10-15 | $76,080,267.84 | $2,300,820.09 | $0.01 |
| 2025-10-16 | $71,037,754.71 | $2,589,302.50 | $0.01 |
| 2025-10-17 | $61,257,479.95 | $4,887,966.61 | $0.01 |
| 2025-10-18 | $66,292,710.95 | $2,902,061.40 | $0.01 |
| 2025-10-19 | $68,063,439.19 | $2,142,130.24 | $0.01 |
| 2025-10-20 | $64,967,464.29 | $2,067,414.86 | $0.01 |
| 2025-10-21 | $61,157,498.85 | $2,456,532.55 | $0.01 |
| 2025-10-22 | $57,445,779.20 | $3,292,369.32 | $0.01 |
| 2025-10-23 | $61,141,408.80 | $2,170,239.76 | $0.01 |
| 2025-10-24 | $62,125,639.14 | $2,218,485.90 | $0.01 |
| 2025-10-25 | $65,580,827.58 | $1,769,878.68 | $0.01 |
| 2025-10-26 | $65,574,604.62 | $2,542,005.82 | $0.01 |
| 2025-10-27 | $64,495,429.42 | $1,842,870.26 | $0.01 |
| 2025-10-28 | $62,132,197.20 | $2,139,361.16 | $0.01 |
| 2025-10-29 | $61,879,923.90 | $1,904,721.93 | $0.01 |
| 2025-10-30 | $57,348,188.38 | $2,642,056.56 | $0.01 |
| 2025-10-31 | $59,704,390.51 | $2,203,903.83 | $0.01 |
| 2025-11-01 | $59,903,118.05 | $1,777,683.27 | $0.01 |
| 2025-11-02 | $67,171,582.42 | $3,709,900.30 | $0.01 |
| 2025-11-03 | $50,742,525.99 | $3,792,780.75 | $0.01 |
| 2025-11-04 | $47,212,195.26 | $3,713,564.12 | $0.00 |
| 2025-11-05 | $48,957,051.68 | $2,446,427.22 | $0.01 |
| 2025-11-06 | $47,311,245.67 | $3,044,279.29 | $0.00 |
| 2025-11-07 | $50,485,285.40 | $3,512,236.31 | $0.01 |
| 2025-11-08 | $48,518,888.96 | $1,888,704.37 | $0.01 |
| 2025-11-09 | $49,108,153.61 | $2,554,905.66 | $0.01 |
| 2025-11-10 | $51,197,857.79 | $2,273,310.79 | $0.01 |
| 2025-11-11 | $48,233,953.22 | $3,149,693.15 | $0.01 |
| 2025-11-12 | $49,298,190.68 | $2,395,858.30 | $0.01 |
| 2025-11-13 | $47,234,496.16 | $3,067,490.77 | $0.00 |
| 2025-11-14 | $40,211,665.60 | $4,292,424.56 | $0.00 |
| 2025-11-15 | $40,238,062.25 | $1,972,428.59 | $0.00 |
| 2025-11-16 | $36,487,890.22 | $2,835,668.99 | $0.00 |
| 2025-11-17 | $33,646,151.25 | $2,996,611.26 | $0.00 |
| 2025-11-18 | $40,216,452.08 | $4,844,268.32 | $0.00 |
| 2025-11-19 | $68,361,361.00 | $33,382,138.12 | $0.01 |
| 2025-11-20 | $58,742,032.91 | $21,901,554.71 | $0.01 |
| 2025-11-21 | $50,760,752.84 | $8,720,300.94 | $0.01 |
| 2025-11-22 | $44,393,482.17 | $4,106,919.92 | $0.00 |
| 2025-11-23 | $48,848,289.99 | $10,893,646.21 | $0.01 |
| 2025-11-24 | $51,447,637.55 | $3,643,924.75 | $0.01 |
| 2025-11-25 | $50,521,496.96 | $2,552,127.59 | $0.01 |
| 2025-11-26 | $49,871,041.27 | $2,990,719.97 | $0.01 |
| 2025-11-27 | $52,903,271.56 | $4,011,371.25 | $0.01 |
| 2025-11-28 | $54,084,109.89 | $3,254,537.77 | $0.01 |
| 2025-11-29 | $50,479,037.83 | $1,613,472.47 | $0.01 |
| 2025-11-30 | $49,157,359.54 | $1,802,858.49 | $0.01 |
| 2025-12-01 | $43,326,999.59 | $3,498,630.47 | $0.00 |
| 2025-12-02 | $46,639,822.91 | $2,637,277.69 | $0.00 |
| 2025-12-03 | $46,988,538.10 | $1,797,849.96 | $0.00 |
| 2025-12-04 | $45,152,628.64 | $1,716,679.47 | $0.00 |
| 2025-12-05 | $42,560,145.89 | $1,616,079.97 | $0.00 |
| 2025-12-06 | $42,227,194.45 | $1,540,836.77 | $0.00 |
| 2025-12-07 | $45,726,789.76 | $3,598,218.38 | $0.00 |
| 2025-12-08 | $43,584,720.51 | $2,697,457.61 | $0.00 |
| 2025-12-09 | $46,421,506.66 | $1,787,883.59 | $0.00 |
| 2025-12-10 | $44,926,004.00 | $1,887,811.79 | $0.00 |
| 2025-12-11 | $43,470,964.41 | $1,837,739.43 | $0.00 |
| 2025-12-12 | $41,579,192.58 | $1,446,381.32 | $0.00 |
| 2025-12-13 | $43,518,984.30 | $1,586,333.46 | $0.00 |
| 2025-12-14 | $38,588,639.47 | $1,477,183.75 | $0.00 |
| 2025-12-15 | $38,467,780.19 | $2,085,359.59 | $0.00 |
| 2025-12-16 | $37,557,102.20 | $2,136,719.08 | $0.00 |
| 2025-12-17 | $35,652,613.66 | $1,870,656.71 | $0.00 |
| 2025-12-18 | $35,760,738.90 | $2,541,754.45 | $0.00 |
| 2025-12-19 | $37,901,609.51 | $2,295,664.73 | $0.00 |
| 2025-12-20 | $35,927,319.47 | $1,443,193.76 | $0.00 |
| 2025-12-21 | $35,747,004.20 | $1,466,892.23 | $0.00 |
| 2025-12-22 | $37,034,455.24 | $1,888,864.38 | $0.00 |
| 2025-12-23 | $35,214,237.15 | $1,330,311.82 | $0.00 |
| 2025-12-24 | $36,905,601.61 | $1,197,264.85 | $0.00 |
| 2025-12-25 | $36,267,473.04 | $1,013,863.08 | $0.00 |
| 2025-12-26 | $36,178,140.41 | $1,126,227.74 | $0.00 |
| 2025-12-27 | $37,729,121.73 | $1,431,121.18 | $0.00 |
| 2025-12-28 | $36,659,471.70 | $1,121,766.79 | $0.00 |
| 2025-12-29 | $35,196,532.66 | $1,454,951.02 | $0.00 |
| 2025-12-30 | $39,647,738.42 | $4,064,896.40 | $0.00 |
| 2025-12-31 | $36,303,693.65 | $3,565,451.05 | $0.00 |
| 2026-01-01 | $37,209,913.06 | $1,699,557.02 | $0.00 |
| 2026-01-02 | $40,868,927.79 | $2,824,532.92 | $0.00 |
| 2026-01-03 | $40,800,845.24 | $2,059,017.67 | $0.00 |
| 2026-01-04 | $48,217,291.95 | $6,715,479.66 | $0.01 |
| 2026-01-05 | $47,720,467.50 | $4,231,488.21 | $0.00 |
| 2026-01-06 | $47,040,245.63 | $3,172,775.71 | $0.00 |
| 2026-01-07 | $45,283,850.82 | $1,792,266.85 | $0.00 |
| 2026-01-08 | $44,437,105.19 | $1,872,961.93 | $0.00 |
| 2026-01-09 | $43,549,095.63 | $1,461,181.06 | $0.00 |
| 2026-01-10 | $43,335,952.43 | $1,286,123.75 | $0.00 |
| 2026-01-11 | $43,389,231.51 | $1,163,612.03 | $0.00 |
| 2026-01-12 | $42,033,364.42 | $1,522,865.37 | $0.00 |
| 2026-01-13 | $45,813,726.44 | $2,563,487.71 | $0.00 |
| 2026-01-14 | $45,874,552.80 | $1,740,205.88 | $0.00 |
| 2026-01-15 | $44,128,433.93 | $1,471,922.06 | $0.00 |
| 2026-01-16 | $44,334,730.55 | $1,282,931.80 | $0.00 |
| 2026-01-17 | $45,652,510.91 | $1,705,764.22 | $0.00 |
| 2026-01-18 | $43,041,792.72 | $1,385,678.98 | $0.00 |
| 2026-01-19 | $41,519,276.58 | $1,990,422.08 | $0.00 |
| 2026-01-20 | $35,526,188.59 | $3,434,335.14 | $0.00 |
| 2026-01-21 | $36,864,367.45 | $2,211,175.28 | $0.00 |
| 2026-01-22 | $35,368,875.39 | $1,735,446.31 | $0.00 |
| 2026-01-23 | $34,434,391.04 | $1,371,419.05 | $0.00 |
| 2026-01-24 | $32,549,904.32 | $2,138,750.99 | $0.00 |
| 2026-01-25 | $30,426,668.51 | $1,576,771.99 | $0.00 |
| 2026-01-26 | $31,626,538.81 | $3,228,674.51 | $0.00 |
| 2026-01-27 | $30,769,534.67 | $1,951,817.11 | $0.00 |
| 2026-01-28 | $28,818,669.78 | $1,470,306.59 | $0.00 |
| 2026-01-29 | $26,668,644.66 | $1,930,981.09 | $0.00 |
| 2026-01-30 | $26,067,202.59 | $1,851,071.16 | $0.00 |
| 2026-01-31 | $23,640,634.99 | $2,181,254.56 | $0.00 |
| 2026-02-01 | $23,212,837.35 | $1,338,211.77 | $0.00 |
| 2026-02-02 | $24,843,036.99 | $1,797,236.68 | $0.00 |
| 2026-02-03 | $23,723,378.24 | $1,967,153.80 | $0.00 |
| 2026-02-04 | $22,736,587.51 | $1,260,795.47 | $0.00 |
| 2026-02-05 | $19,716,050.73 | $2,068,421.44 | $0.00 |
| 2026-02-06 | $23,717,800.47 | $2,629,496.63 | $0.00 |
| 2026-02-07 | $23,034,274.88 | $1,677,767.21 | $0.00 |
| 2026-02-08 | $22,441,477.97 | $1,182,422.45 | $0.00 |
| 2026-02-09 | $23,207,044.59 | $1,449,782.04 | $0.00 |
| 2026-02-10 | $21,931,931.34 | $1,722,759.13 | $0.00 |
| 2026-02-11 | $20,219,725.81 | $1,685,376.23 | $0.00 |
| 2026-02-12 | $20,332,716.69 | $1,111,215.32 | $0.00 |
| 2026-02-13 | $21,265,046.71 | $1,092,943.72 | $0.00 |
| 2026-02-14 | $23,873,344.36 | $1,708,179.24 | $0.00 |
| 2026-02-15 | $22,425,255.74 | $1,659,728.35 | $0.00 |
| 2026-02-16 | $23,090,259.89 | $1,381,469.50 | $0.00 |
| 2026-02-17 | $21,898,791.25 | $1,295,557.42 | $0.00 |
| 2026-02-18 | $21,237,051.67 | $1,122,416.27 | $0.00 |
| 2026-02-19 | $20,451,486.51 | $1,028,458.40 | $0.00 |
| 2026-02-20 | $20,796,278.94 | $957,184.60 | $0.00 |
| 2026-02-21 | $20,619,808.14 | $915,150.67 | $0.00 |
| 2026-02-22 | $20,353,160.53 | $1,112,783.18 | $0.00 |
| 2026-02-23 | $18,108,243.29 | $1,361,351.18 | $0.00 |
| 2026-02-24 | $20,129,687.07 | $1,623,769.72 | $0.00 |
| 2026-02-25 | $20,979,580.28 | $1,509,092.71 | $0.00 |
| 2026-02-26 | $20,775,450.42 | $1,014,293.56 | $0.00 |
| 2026-02-27 | $19,882,437.28 | $1,050,438.50 | $0.00 |
| 2026-02-28 | $19,857,400.62 | $1,157,809.17 | $0.00 |
| 2026-03-01 | $18,995,330.94 | $1,185,758.39 | $0.00 |
| 2026-03-02 | $19,605,372.22 | $1,347,292.24 | $0.00 |
| 2026-03-03 | $19,872,642.76 | $887,696.00 | $0.00 |
| 2026-03-04 | $20,520,688.17 | $1,056,914.31 | $0.00 |
| 2026-03-05 | $19,936,023.77 | $919,149.60 | $0.00 |
| 2026-03-06 | $19,327,978.32 | $794,558.21 | $0.00 |
| 2026-03-07 | $18,918,826.99 | $636,350.75 | $0.00 |
| 2026-03-08 | $18,656,191.76 | $761,688.42 | $0.00 |
| 2026-03-09 | $18,829,546.00 | $1,024,187.42 | $0.00 |
| 2026-03-10 | $18,872,965.53 | $983,590.26 | $0.00 |
| 2026-03-11 | $18,833,385.84 | $812,345.49 | $0.00 |
| 2026-03-12 | $19,015,129.66 | $849,292.94 | $0.00 |
| 2026-03-13 | $18,722,667.55 | $846,693.59 | $0.00 |
| 2026-03-14 | $18,978,721.29 | $741,533.80 | $0.00 |
| 2026-03-15 | $19,185,435.46 | $924,698.79 | $0.00 |
| 2026-03-16 | $22,123,724.77 | $1,410,519.59 | $0.00 |
| 2026-03-17 | $21,368,109.62 | $1,111,175.58 | $0.00 |
| 2026-03-18 | $20,494,464.12 | $1,168,694.13 | $0.00 |
| 2026-03-19 | $19,491,181.70 | $898,334.66 | $0.00 |
| 2026-03-20 | $19,906,291.44 | $718,126.29 | $0.00 |
| 2026-03-21 | $19,498,840.20 | $721,399.00 | $0.00 |
| 2026-03-22 | $18,951,567.09 | $776,885.59 | $0.00 |
| 2026-03-23 | $19,703,020.91 | $924,273.25 | $0.00 |
| 2026-03-24 | $19,497,106.79 | $743,262.28 | $0.00 |
| 2026-03-25 | $19,027,397.20 | $977,937.85 | $0.00 |
| 2026-03-26 | $17,436,919.31 | $1,077,019.67 | $0.00 |
| 2026-03-27 | $17,183,833.22 | $1,148,183.59 | $0.00 |
| 2026-03-28 | $20,209,414.42 | $6,121,290.94 | $0.00 |
| 2026-03-29 | $20,247,126.30 | $1,783,372.61 | $0.00 |
| 2026-03-30 | $18,673,095.26 | $1,598,957.30 | $0.00 |
| 2026-03-31 | $18,191,448.12 | $1,143,693.35 | $0.00 |
| 2026-04-01 | $18,143,391.31 | $1,133,489.94 | $0.00 |
| 2026-04-02 | $17,176,070.18 | $1,319,276.41 | $0.00 |
| 2026-04-03 | $17,224,331.64 | $799,277.90 | $0.00 |
| 2026-04-04 | $17,076,570.55 | $713,013.84 | $0.00 |
| 2026-04-05 | $16,886,197.95 | $823,539.12 | $0.00 |
| 2026-04-06 | $16,579,567.09 | $904,399.08 | $0.00 |
| 2026-04-07 | $18,042,209.10 | $962,721.78 | $0.00 |
| 2026-04-08 | $16,606,043.93 | $1,003,873.02 | $0.00 |
| 2026-04-09 | $17,140,959.48 | $879,836.39 | $0.00 |
| 2026-04-10 | $17,308,322.48 | $752,337.60 | $0.00 |
| 2026-04-11 | $19,315,309.35 | $1,414,770.89 | $0.00 |
| 2026-04-12 | $17,520,389.35 | $1,159,648.86 | $0.00 |
| 2026-04-13 | $19,087,649.17 | $1,035,270.60 | $0.00 |
| 2026-04-14 | $17,832,597.68 | $1,106,613.74 | $0.00 |
| 2026-04-15 | $18,411,303.32 | $722,424.72 | $0.00 |
| 2026-04-16 | $20,383,608.27 | $1,292,205.02 | $0.00 |
| 2026-04-17 | $19,813,370.77 | $1,007,097.88 | $0.00 |
| 2026-04-18 | $18,853,668.11 | $750,963.85 | $0.00 |
| 2026-04-19 | $18,850,839.75 | $799,980.97 | $0.00 |
| 2026-04-20 | $18,258,206.27 | $923,057.56 | $0.00 |
| 2026-04-21 | $17,784,146.24 | $914,409.21 | $0.00 |
| 2026-04-22 | $17,882,535.71 | $774,171.38 | $0.00 |
| 2026-04-23 | $17,971,238.03 | $800,089.33 | $0.00 |
| 2026-04-24 | $17,682,100.99 | $739,249.80 | $0.00 |
| 2026-04-25 | $17,461,667.61 | $796,502.48 | $0.00 |
| 2026-04-26 | $16,943,829.98 | $975,295.53 | $0.00 |
| 2026-04-27 | $16,701,827.99 | $1,049,801.74 | $0.00 |
| 2026-04-28 | $16,583,666.98 | $847,383.55 | $0.00 |
| 2026-04-29 | $16,182,564.50 | $693,340.87 | $0.00 |
| 2026-04-30 | $15,919,728.17 | $728,601.29 | $0.00 |
| 2026-05-01 | $16,292,353.32 | $718,237.98 | $0.00 |
| 2026-05-02 | $16,186,231.55 | $676,996.24 | $0.00 |
| 2026-05-03 | $19,938,729.61 | $5,120,468.62 | $0.00 |
| 2026-05-04 | $21,324,830.15 | $11,610,018.74 | $0.00 |
| 2026-05-05 | $20,397,148.41 | $2,463,226.31 | $0.00 |
| 2026-05-06 | $23,899,929.15 | $4,113,952.45 | $0.00 |
| 2026-05-07 | $23,397,592.66 | $5,704,116.72 | $0.00 |
| 2026-05-08 | $24,966,008.28 | $1,978,209.86 | $0.00 |
| 2026-05-09 | $30,010,248.13 | $4,857,905.27 | $0.00 |
| 2026-05-10 | $33,912,715.26 | $11,517,417.20 | $0.00 |
| 2026-05-11 | $44,756,524.12 | $9,922,029.82 | $0.00 |
| 2026-05-12 | $47,973,733.90 | $26,102,935.86 | $0.00 |
| 2026-05-13 | $41,747,458.07 | $10,300,368.09 | $0.00 |
| 2026-05-14 | $46,151,918.62 | $6,669,445.18 | $0.00 |
| 2026-05-15 | $42,673,584.39 | $4,858,048.54 | $0.00 |
| 2026-05-16 | $45,912,343.93 | $3,813,537.96 | $0.00 |
| 2026-05-17 | $42,708,405.18 | $3,911,448.60 | $0.00 |
| 2026-05-18 | $39,232,389.65 | $3,400,913.13 | $0.00 |
| 2026-05-19 | $36,884,994.01 | $2,064,665.23 | $0.00 |
| 2026-05-20 | $35,172,412.89 | $2,342,574.47 | $0.00 |
| 2026-05-21 | $35,543,117.14 | $2,029,496.81 | $0.00 |
| 2026-05-22 | $38,826,633.19 | $5,003,002.11 | $0.00 |
| 2026-05-23 | $38,557,996.28 | $2,726,572.59 | $0.00 |
| 2026-05-24 | $38,231,835.01 | $1,815,262.38 | $0.00 |
| 2026-05-25 | $35,865,453.07 | $2,017,367.95 | $0.00 |
| 2026-05-26 | $35,118,041.63 | $1,907,639.98 | $0.00 |
| 2026-05-27 | $32,263,566.77 | $1,629,318.44 | $0.00 |
| 2026-05-28 | $32,067,102.83 | $1,398,698.54 | $0.00 |
| 2026-05-29 | $32,586,394.97 | $1,618,721.80 | $0.00 |
| 2026-05-30 | $30,092,070.64 | $1,149,173.76 | $0.00 |
| 2026-05-31 | $29,649,055.14 | $1,006,180.80 | $0.00 |
| 2026-06-01 | $27,932,611.14 | $1,565,504.14 | $0.00 |
| 2026-06-02 | $27,074,274.18 | $2,109,295.94 | $0.00 |
| 2026-06-03 | $25,783,220.17 | $4,393,773.33 | $0.00 |
| 2026-06-04 | $24,899,824.44 | $6,337,954.70 | $0.00 |
| 2026-06-05 | $21,772,438.99 | $6,479,906.36 | $0.00 |
| 2026-06-06 | $21,862,146.66 | $6,382,095.21 | $0.00 |
| 2026-06-07 | $23,544,738.68 | $6,887,558.15 | $0.00 |
| 2026-06-08 | $25,082,588.11 | $7,621,374.80 | $0.00 |
| 2026-06-09 | $22,700,543.82 | $6,294,369.87 | $0.00 |
| 2026-06-10 | $22,736,123.99 | $6,280,388.42 | $0.00 |
| 2026-06-11 | $24,651,599.82 | $6,656,626.65 | $0.00 |
| 2026-06-12 | $26,278,421.95 | $7,250,688.40 | $0.00 |
| 2026-06-13 | $26,398,403.60 | $6,313,450.00 | $0.00 |
| 2026-06-14 | $27,761,774.12 | $6,162,589.84 | $0.00 |
| 2026-06-15 | $27,726,511.12 | $6,485,323.49 | $0.00 |
| 2026-06-16 | $26,461,276.05 | $5,826,456.33 | $0.00 |
| 2026-06-17 | $28,069,135.63 | $6,315,367.66 | $0.00 |
| 2026-06-18 | $26,380,035.61 | $5,963,797.41 | $0.00 |
| 2026-06-19 | $25,541,994.08 | $5,368,886.05 | $0.00 |
| 2026-06-20 | $25,908,633.96 | $6,192,022.82 | $0.00 |
| 2026-06-21 | $25,945,476.01 | $5,584,855.48 | $0.00 |
| 2026-06-22 | $25,166,817.44 | $5,594,276.80 | $0.00 |
| 2026-06-23 | $24,150,807.23 | $5,956,247.95 | $0.00 |
| 2026-06-24 | $22,752,559.57 | $5,953,066.12 | $0.00 |
| 2026-06-25 | $22,302,803.10 | $5,675,941.47 | $0.00 |
| 2026-06-26 | $22,060,914.74 | $6,083,921.41 | $0.00 |
| 2026-06-27 | $21,446,043.65 | $5,370,134.50 | $0.00 |
| 2026-06-28 | $23,762,844.17 | $6,640,782.71 | $0.00 |
| 2026-06-29 | $22,259,284.21 | $5,960,167.06 | $0.00 |
| 2026-06-30 | $21,401,739.42 | $5,466,417.09 | $0.00 |
| 2026-07-01 | $24,168,542.11 | $6,904,142.25 | $0.00 |
| 2026-07-02 | $25,252,897.42 | $6,613,867.60 | $0.00 |
| 2026-07-03 | $26,111,936.35 | $5,735,944.21 | $0.00 |
| 2026-07-04 | $25,055,073.41 | $6,092,692.20 | $0.00 |
| 2026-07-05 | $24,832,663.41 | $5,618,354.34 | $0.00 |
| 2026-07-06 | $23,835,501.91 | $5,649,495.24 | $0.00 |
| 2026-07-07 | $23,179,784.73 | $5,503,834.00 | $0.00 |
| 2026-07-08 | $22,519,682.95 | $5,919,567.76 | $0.00 |
| 2026-07-09 | $22,369,468.42 | $5,735,222.75 | $0.00 |
| 2026-07-10 | $22,348,687.21 | $5,895,734.78 | $0.00 |
| 2026-07-11 | $21,946,352.02 | $5,545,559.69 | $0.00 |
| 2026-07-12 | $21,954,947.07 | $5,543,319.45 | $0.00 |
| 2026-07-13 | $21,514,714.45 | $5,511,856.39 | $0.00 |
| 2026-07-14 | $22,567,020.81 | $5,613,011.48 | $0.00 |
| 2026-07-15 | $23,533,043.77 | $6,030,076.24 | $0.00 |
| 2026-07-16 | $22,356,479.83 | $5,581,717.73 | $0.00 |
| 2026-07-17 | $21,528,976.27 | $5,628,524.17 | $0.00 |
| 2026-07-18 | $20,550,253.18 | $5,717,340.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
