Epic Chain EPIC #643
$0.858 18.2% (1d)
Market Overview
Epic Chain current market price is $0.858 with a 24 hour trading volume of $32.49M. The total available supply of Epic Chain is 33.60M EPIC with a maximum supply of 33.60M EPIC. It has secured Rank 643 in the cryptocurrency market with a marketcap of $28.85M. The EPIC price is 9.11% up in the last one hour.
The high price of the Epic Chain is $0.945 and low price is $0.710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Epic Chain Rank
643
Epic Chain Price
$0.858
Market Cap
$28.85M 18.05%
Fully Diluted Valuation
$28.85M
Trading Volume(24h)
$32.49M
Circulating Supply
33.60M EPIC
Total Supply
33.60M EPIC
Max Supply
33.60M EPIC
High(24h)
$0.945
Low(24h)
$0.710
All-time High
$3.20 73.34%
20 Aug 2025
All-time Low
$0.192 343.34%
28 May 2026
Cryptocurrency Epic Chain Calculator
Want to convert more cryptocurrencies?
Epic Chain Historical Data Chart
1h
9.11%
24h
18.2%
7d
32.88%
14d
93.39%
30d
98.07%
60d
261.53%
200d
38.61%
1y
56.99%
Epic Chain Historical Data
Historical data of Epic Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $46,877,088.72 | $35,704,820.59 | $2.06 |
| 2025-07-29 | $46,974,709.33 | $30,774,821.59 | $2.06 |
| 2025-07-30 | $45,311,341.09 | $22,572,506.89 | $1.99 |
| 2025-07-31 | $41,447,912.51 | $21,762,130.97 | $1.82 |
| 2025-08-01 | $41,520,125.91 | $17,319,057.72 | $1.83 |
| 2025-08-02 | $39,950,809.55 | $14,450,384.01 | $1.76 |
| 2025-08-03 | $42,304,320.80 | $23,280,422.84 | $1.86 |
| 2025-08-04 | $43,324,198.59 | $14,620,435.39 | $1.90 |
| 2025-08-05 | $42,403,725.67 | $15,329,252.89 | $1.87 |
| 2025-08-06 | $48,410,436.15 | $94,376,242.56 | $2.12 |
| 2025-08-07 | $48,964,607.29 | $42,353,342.39 | $2.16 |
| 2025-08-08 | $52,564,778.69 | $44,949,381.46 | $2.31 |
| 2025-08-09 | $50,444,059.78 | $26,108,499.36 | $2.22 |
| 2025-08-10 | $49,334,923.86 | $16,423,146.18 | $2.17 |
| 2025-08-11 | $48,825,129.54 | $19,516,157.88 | $2.15 |
| 2025-08-12 | $46,644,643.89 | $15,680,412.74 | $2.05 |
| 2025-08-13 | $49,400,979.12 | $19,439,948.53 | $2.17 |
| 2025-08-14 | $42,718,855.73 | $19,803,407.70 | $1.88 |
| 2025-08-15 | $49,984,060.57 | $22,399,962.43 | $2.21 |
| 2025-08-16 | $59,181,446.11 | $90,658,776.57 | $2.61 |
| 2025-08-17 | $66,595,451.54 | $83,842,042.79 | $2.92 |
| 2025-08-18 | $68,102,562.86 | $77,048,382.42 | $3.01 |
| 2025-08-19 | $67,115,146.80 | $56,469,895.17 | $2.96 |
| 2025-08-20 | $66,897,950.68 | $55,080,903.88 | $2.95 |
| 2025-08-21 | $62,959,940.54 | $43,224,514.13 | $2.77 |
| 2025-08-22 | $62,824,187.63 | $33,632,953.98 | $2.77 |
| 2025-08-23 | $62,146,128.60 | $22,401,041.84 | $2.73 |
| 2025-08-24 | $78,207,198.77 | $24,173,050.85 | $2.61 |
| 2025-08-25 | $74,641,019.73 | $16,809,510.34 | $2.49 |
| 2025-08-26 | $72,517,688.03 | $16,367,703.45 | $2.41 |
| 2025-08-27 | $73,207,890.23 | $17,728,575.67 | $2.44 |
| 2025-08-28 | $73,880,403.10 | $12,820,281.61 | $2.46 |
| 2025-08-29 | $71,670,523.43 | $16,459,489.33 | $2.39 |
| 2025-08-30 | $70,546,531.67 | $8,029,069.37 | $2.35 |
| 2025-08-31 | $67,373,254.75 | $9,147,874.32 | $2.24 |
| 2025-09-01 | $64,357,604.24 | $10,207,552.55 | $2.15 |
| 2025-09-02 | $62,973,108.13 | $11,896,979.17 | $2.09 |
| 2025-09-03 | $65,309,955.16 | $12,371,745.76 | $2.18 |
| 2025-09-04 | $60,091,411.99 | $8,198,967.62 | $2.00 |
| 2025-09-05 | $60,169,320.18 | $10,331,217.47 | $2.00 |
| 2025-09-06 | $61,546,440.50 | $8,305,809.27 | $2.05 |
| 2025-09-07 | $62,293,395.33 | $11,923,488.61 | $2.08 |
| 2025-09-08 | $60,608,206.70 | $10,130,205.96 | $2.02 |
| 2025-09-09 | $58,083,176.22 | $9,996,014.12 | $1.94 |
| 2025-09-10 | $60,865,844.49 | $11,072,550.05 | $2.03 |
| 2025-09-11 | $61,652,669.06 | $10,873,228.53 | $2.06 |
| 2025-09-12 | $62,200,637.46 | $11,384,766.19 | $2.08 |
| 2025-09-13 | $69,303,566.24 | $17,813,036.94 | $2.30 |
| 2025-09-14 | $61,426,976.29 | $22,615,256.59 | $2.05 |
| 2025-09-15 | $61,964,607.70 | $12,218,898.56 | $2.06 |
| 2025-09-16 | $61,489,528.08 | $8,815,868.66 | $2.05 |
| 2025-09-17 | $65,995,718.36 | $12,990,535.14 | $2.20 |
| 2025-09-18 | $69,466,031.86 | $26,903,242.50 | $2.31 |
| 2025-09-19 | $62,060,894.90 | $13,959,879.08 | $2.07 |
| 2025-09-20 | $62,330,730.41 | $11,583,057.51 | $2.08 |
| 2025-09-21 | $59,666,683.19 | $11,388,772.76 | $1.98 |
| 2025-09-22 | $56,838,543.20 | $16,328,255.15 | $1.89 |
| 2025-09-23 | $54,562,454.81 | $10,683,194.79 | $1.82 |
| 2025-09-24 | $57,141,362.15 | $8,038,266.88 | $1.91 |
| 2025-09-25 | $50,616,105.04 | $11,088,398.37 | $1.69 |
| 2025-09-26 | $51,968,858.39 | $6,441,371.09 | $1.73 |
| 2025-09-27 | $49,814,970.08 | $8,454,067.02 | $1.66 |
| 2025-09-28 | $51,088,873.53 | $6,211,635.68 | $1.70 |
| 2025-09-29 | $54,646,033.94 | $26,183,376.52 | $1.81 |
| 2025-09-30 | $51,993,959.11 | $13,924,870.25 | $1.74 |
| 2025-10-01 | $54,334,954.49 | $11,186,077.62 | $1.81 |
| 2025-10-02 | $56,300,046.99 | $8,878,449.31 | $1.88 |
| 2025-10-03 | $53,479,138.21 | $11,182,231.09 | $1.78 |
| 2025-10-04 | $51,088,633.90 | $7,487,679.33 | $1.70 |
| 2025-10-05 | $50,108,113.73 | $8,617,410.76 | $1.67 |
| 2025-10-06 | $56,538,327.04 | $33,942,810.15 | $1.89 |
| 2025-10-07 | $50,782,148.43 | $17,833,877.35 | $1.69 |
| 2025-10-08 | $52,051,364.78 | $14,571,934.11 | $1.74 |
| 2025-10-09 | $44,513,047.74 | $15,820,384.15 | $1.48 |
| 2025-10-10 | $28,956,574.99 | $23,970,734.56 | $0.97 |
| 2025-10-11 | $29,139,185.02 | $22,384,331.45 | $0.97 |
| 2025-10-12 | $33,330,028.77 | $21,269,187.71 | $1.11 |
| 2025-10-13 | $33,975,405.88 | $16,550,299.85 | $1.13 |
| 2025-10-14 | $32,348,857.13 | $19,189,205.43 | $1.08 |
| 2025-10-15 | $29,526,655.92 | $12,053,465.11 | $0.98 |
| 2025-10-16 | $28,010,074.21 | $9,831,518.15 | $0.93 |
| 2025-10-17 | $27,174,220.26 | $10,855,479.41 | $0.91 |
| 2025-10-18 | $27,346,159.47 | $6,052,443.37 | $0.91 |
| 2025-10-19 | $29,994,097.70 | $12,588,400.76 | $1.00 |
| 2025-10-20 | $28,928,186.34 | $10,988,461.41 | $0.96 |
| 2025-10-21 | $26,132,786.56 | $11,242,313.35 | $0.87 |
| 2025-10-22 | $25,898,167.26 | $7,486,542.81 | $0.86 |
| 2025-10-23 | $26,532,935.42 | $5,640,484.10 | $0.88 |
| 2025-10-24 | $27,064,520.01 | $4,890,742.26 | $0.90 |
| 2025-10-25 | $27,893,865.86 | $8,018,304.40 | $0.93 |
| 2025-10-26 | $29,211,674.49 | $8,583,799.03 | $0.97 |
| 2025-10-27 | $27,085,781.56 | $7,092,190.24 | $0.90 |
| 2025-10-28 | $26,409,511.22 | $5,504,571.03 | $0.88 |
| 2025-10-29 | $25,858,248.26 | $8,081,310.15 | $0.86 |
| 2025-10-30 | $22,910,890.73 | $7,496,688.71 | $0.76 |
| 2025-10-31 | $23,782,210.19 | $5,086,952.30 | $0.80 |
| 2025-11-01 | $25,277,537.91 | $7,892,275.23 | $0.84 |
| 2025-11-02 | $24,807,689.11 | $6,009,892.43 | $0.83 |
| 2025-11-03 | $21,344,405.88 | $7,144,431.11 | $0.71 |
| 2025-11-04 | $20,269,921.43 | $9,443,918.38 | $0.68 |
| 2025-11-05 | $21,537,130.13 | $5,819,590.28 | $0.72 |
| 2025-11-06 | $21,118,577.57 | $13,980,547.07 | $0.71 |
| 2025-11-07 | $23,198,138.59 | $17,916,839.57 | $0.77 |
| 2025-11-08 | $23,808,221.83 | $28,994,512.11 | $0.79 |
| 2025-11-09 | $22,723,417.44 | $18,605,305.30 | $0.76 |
| 2025-11-10 | $22,225,784.42 | $17,842,240.38 | $0.74 |
| 2025-11-11 | $20,189,274.72 | $14,651,657.62 | $0.67 |
| 2025-11-12 | $21,334,470.70 | $19,775,920.02 | $0.71 |
| 2025-11-13 | $20,194,099.30 | $14,250,394.13 | $0.67 |
| 2025-11-14 | $18,193,428.37 | $11,523,762.55 | $0.61 |
| 2025-11-15 | $18,658,878.46 | $10,266,543.46 | $0.62 |
| 2025-11-16 | $17,426,790.65 | $9,652,245.27 | $0.58 |
| 2025-11-17 | $17,181,230.42 | $11,684,500.57 | $0.57 |
| 2025-11-18 | $17,026,768.33 | $8,019,907.80 | $0.57 |
| 2025-11-19 | $16,819,182.23 | $6,520,373.74 | $0.56 |
| 2025-11-20 | $17,368,819.85 | $17,988,763.83 | $0.58 |
| 2025-11-21 | $18,287,095.46 | $26,988,704.77 | $0.61 |
| 2025-11-22 | $16,622,714.84 | $10,137,149.42 | $0.55 |
| 2025-11-23 | $16,653,846.31 | $6,033,488.90 | $0.55 |
| 2025-11-24 | $17,297,348.04 | $8,324,163.04 | $0.58 |
| 2025-11-25 | $17,823,587.87 | $11,962,837.43 | $0.59 |
| 2025-11-26 | $18,617,347.35 | $14,913,643.84 | $0.62 |
| 2025-11-27 | $18,166,834.56 | $8,396,880.00 | $0.61 |
| 2025-11-28 | $19,395,023.00 | $18,334,316.92 | $0.64 |
| 2025-11-29 | $17,907,766.38 | $8,927,487.47 | $0.60 |
| 2025-11-30 | $17,843,451.23 | $6,925,623.07 | $0.59 |
| 2025-12-01 | $16,028,333.82 | $8,397,231.36 | $0.53 |
| 2025-12-02 | $17,126,872.39 | $7,369,012.82 | $0.57 |
| 2025-12-03 | $17,168,904.55 | $5,313,058.12 | $0.57 |
| 2025-12-04 | $16,243,750.83 | $4,970,272.35 | $0.54 |
| 2025-12-05 | $15,719,014.45 | $5,140,961.80 | $0.52 |
| 2025-12-06 | $16,258,608.76 | $4,973,500.76 | $0.54 |
| 2025-12-07 | $15,555,339.43 | $3,972,377.78 | $0.52 |
| 2025-12-08 | $15,638,605.66 | $3,558,871.63 | $0.52 |
| 2025-12-09 | $16,528,155.64 | $4,476,736.31 | $0.55 |
| 2025-12-10 | $15,814,863.99 | $4,034,642.43 | $0.53 |
| 2025-12-11 | $15,275,536.02 | $5,532,371.78 | $0.51 |
| 2025-12-12 | $14,654,244.00 | $5,661,072.69 | $0.49 |
| 2025-12-13 | $15,467,816.81 | $6,155,311.61 | $0.52 |
| 2025-12-14 | $14,332,051.18 | $10,471,698.08 | $0.48 |
| 2025-12-15 | $15,047,037.61 | $11,354,819.11 | $0.50 |
| 2025-12-16 | $16,616,199.25 | $22,066,112.20 | $0.56 |
| 2025-12-17 | $17,815,922.91 | $45,636,450.79 | $0.59 |
| 2025-12-18 | $17,783,904.01 | $17,805,315.36 | $0.59 |
| 2025-12-19 | $17,996,417.79 | $11,645,967.43 | $0.60 |
| 2025-12-20 | $18,159,477.82 | $7,109,605.67 | $0.61 |
| 2025-12-21 | $18,001,816.92 | $7,267,132.36 | $0.60 |
| 2025-12-22 | $22,436,849.84 | $43,947,304.33 | $0.75 |
| 2025-12-23 | $22,840,166.35 | $27,317,965.93 | $0.76 |
| 2025-12-24 | $21,564,088.99 | $13,422,368.78 | $0.72 |
| 2025-12-25 | $20,858,251.13 | $11,117,391.80 | $0.69 |
| 2025-12-26 | $21,504,822.28 | $18,902,832.63 | $0.71 |
| 2025-12-27 | $23,361,940.44 | $15,959,832.65 | $0.70 |
| 2025-12-28 | $24,287,280.67 | $16,398,860.49 | $0.72 |
| 2025-12-29 | $24,012,971.49 | $8,206,551.75 | $0.71 |
| 2025-12-30 | $23,661,764.20 | $9,421,920.86 | $0.70 |
| 2025-12-31 | $25,631,678.97 | $11,643,889.69 | $0.76 |
| 2026-01-01 | $25,346,200.06 | $10,068,918.56 | $0.75 |
| 2026-01-02 | $25,894,716.21 | $10,610,395.72 | $0.77 |
| 2026-01-03 | $26,406,746.98 | $10,178,620.98 | $0.79 |
| 2026-01-04 | $28,843,845.55 | $12,384,512.11 | $0.86 |
| 2026-01-05 | $27,410,358.99 | $11,867,585.81 | $0.82 |
| 2026-01-06 | $28,395,180.58 | $8,665,545.20 | $0.85 |
| 2026-01-07 | $27,611,373.33 | $5,857,366.33 | $0.82 |
| 2026-01-08 | $23,315,124.56 | $11,823,526.33 | $0.69 |
| 2026-01-09 | $59,689,933.84 | $17,273,987.28 | $1.78 |
| 2026-01-10 | $58,004,706.25 | $17,660,029.88 | $1.73 |
| 2026-01-11 | $57,851,240.35 | $17,434,458.02 | $1.72 |
| 2026-01-12 | $59,972,710.05 | $16,642,527.67 | $1.78 |
| 2026-01-13 | $64,836,782.52 | $14,955,191.43 | $1.93 |
| 2026-01-14 | $61,703,212.77 | $16,051,475.98 | $1.84 |
| 2026-01-15 | $68,320,244.56 | $13,821,709.87 | $2.03 |
| 2026-01-16 | $60,940,398.15 | $16,450,799.06 | $1.81 |
| 2026-01-17 | $20,804,247.18 | $4,975,375.03 | $0.62 |
| 2026-01-18 | $69,673,768.82 | $13,310,686.31 | $2.07 |
| 2026-01-19 | $60,108,673.59 | $16,471,568.50 | $1.79 |
| 2026-01-20 | $58,000,222.66 | $17,314,451.97 | $1.73 |
| 2026-01-21 | $67,355,883.63 | $13,939,201.13 | $2.00 |
| 2026-01-22 | $68,599,941.14 | $13,537,313.87 | $2.04 |
| 2026-01-23 | $71,129,533.86 | $12,858,850.93 | $2.12 |
| 2026-01-24 | $72,479,415.74 | $12,567,442.66 | $2.16 |
| 2026-01-25 | $66,800,253.60 | $13,921,687.45 | $1.99 |
| 2026-01-26 | $71,761,327.05 | $12,651,452.95 | $2.14 |
| 2026-01-27 | $63,535,817.17 | $14,926,924.62 | $1.89 |
| 2026-01-28 | $70,267,092.63 | $12,963,414.33 | $2.09 |
| 2026-01-29 | $66,566,677.45 | $13,816,256.87 | $1.98 |
| 2026-01-30 | $65,288,822.32 | $14,147,454.31 | $1.94 |
| 2026-01-31 | $60,988,187.58 | $15,216,733.96 | $1.82 |
| 2026-02-01 | $67,970,543.43 | $13,260,566.97 | $2.02 |
| 2026-02-02 | $66,392,600.75 | $13,630,556.09 | $1.98 |
| 2026-02-03 | $67,479,150.21 | $13,256,443.63 | $2.01 |
| 2026-02-04 | $65,178,137.42 | $13,813,768.25 | $1.94 |
| 2026-02-05 | $61,886,276.71 | $14,511,580.57 | $1.84 |
| 2026-02-06 | $53,508,712.54 | $17,420,388.25 | $1.59 |
| 2026-02-07 | $64,971,402.07 | $13,714,604.63 | $1.93 |
| 2026-02-08 | $71,000,670.66 | $12,322,702.37 | $2.11 |
| 2026-02-09 | $10,787,954.60 | $4,996,877.23 | $0.32 |
| 2026-02-10 | $9,956,599.50 | $4,254,004.70 | $0.30 |
| 2026-02-11 | $61,330,055.74 | $14,597,745.91 | $1.83 |
| 2026-02-12 | $65,062,207.43 | $13,613,135.85 | $1.94 |
| 2026-02-13 | $70,245,556.55 | $12,463,064.31 | $2.09 |
| 2026-02-14 | $59,533,675.81 | $15,198,744.96 | $1.77 |
| 2026-02-15 | $65,224,933.63 | $13,598,963.02 | $1.94 |
| 2026-02-16 | $69,789,702.69 | $12,561,763.64 | $2.08 |
| 2026-02-17 | $67,368,771.16 | $13,094,129.42 | $2.01 |
| 2026-02-18 | $68,710,362.89 | $12,765,330.26 | $2.04 |
| 2026-02-19 | $70,809,086.85 | $12,327,007.82 | $2.11 |
| 2026-02-20 | $69,877,460.96 | $12,531,005.97 | $2.08 |
| 2026-02-21 | $76,063,955.00 | $11,356,003.77 | $2.26 |
| 2026-02-22 | $71,301,232.88 | $12,197,443.03 | $2.12 |
| 2026-02-23 | $71,482,831.71 | $12,175,606.60 | $2.13 |
| 2026-02-24 | $72,324,366.02 | $12,007,181.86 | $2.15 |
| 2026-02-25 | $70,514,389.60 | $12,382,729.31 | $2.10 |
| 2026-02-26 | $70,134,804.79 | $12,446,106.69 | $2.09 |
| 2026-02-27 | $68,227,243.81 | $12,824,208.66 | $2.03 |
| 2026-02-28 | $66,836,098.01 | $13,154,562.56 | $1.99 |
| 2026-03-01 | $71,501,335.20 | $12,157,397.12 | $2.13 |
| 2026-03-02 | $63,145,856.08 | $14,102,266.36 | $1.88 |
| 2026-03-03 | $50,721,999.83 | $18,362,660.56 | $1.51 |
| 2026-03-04 | $63,766,122.15 | $13,947,605.59 | $1.90 |
| 2026-03-05 | $64,956,871.90 | $13,635,392.51 | $1.93 |
| 2026-03-06 | $68,667,756.34 | $12,762,590.18 | $2.04 |
| 2026-03-07 | $68,883,010.56 | $12,677,754.47 | $2.05 |
| 2026-03-08 | $69,925,884.74 | $12,460,387.41 | $2.08 |
| 2026-03-09 | $70,630,003.13 | $12,317,751.31 | $2.10 |
| 2026-03-10 | $68,690,251.41 | $12,702,549.97 | $2.04 |
| 2026-03-11 | $8,590,555.17 | $4,724,247.24 | $0.26 |
| 2026-03-12 | $68,602,275.11 | $12,726,128.71 | $2.04 |
| 2026-03-13 | $65,377,765.72 | $13,466,468.11 | $1.95 |
| 2026-03-14 | $72,709,720.70 | $11,924,056.42 | $2.16 |
| 2026-03-15 | $73,479,273.58 | $11,786,841.56 | $2.19 |
| 2026-03-16 | $63,964,847.00 | $13,861,753.45 | $1.90 |
| 2026-03-17 | $66,707,942.74 | $13,191,446.13 | $1.99 |
| 2026-03-18 | $69,355,009.02 | $12,578,370.96 | $2.06 |
| 2026-03-19 | $73,088,179.92 | $11,839,845.57 | $2.18 |
| 2026-03-20 | $8,865,843.67 | $4,339,944.93 | $0.26 |
| 2026-03-21 | $64,516,429.54 | $13,644,943.76 | $1.92 |
| 2026-03-22 | $70,395,935.47 | $12,345,329.97 | $2.10 |
| 2026-03-23 | $67,054,300.77 | $13,098,804.03 | $2.00 |
| 2026-03-24 | $71,654,191.08 | $12,131,940.53 | $2.13 |
| 2026-03-25 | $75,177,355.24 | $11,488,397.25 | $2.24 |
| 2026-03-26 | $75,524,975.61 | $11,399,096.61 | $2.25 |
| 2026-03-27 | $8,494,777.60 | $3,860,487.22 | $0.25 |
| 2026-03-28 | $8,320,865.98 | $3,431,651.30 | $0.25 |
| 2026-03-29 | $7,916,102.77 | $3,440,652.13 | $0.24 |
| 2026-03-30 | $7,911,609.78 | $3,173,571.27 | $0.24 |
| 2026-03-31 | $8,098,615.13 | $3,143,921.44 | $0.24 |
| 2026-04-01 | $8,357,104.47 | $5,786,987.02 | $0.25 |
| 2026-04-02 | $8,942,691.07 | $9,430,158.13 | $0.27 |
| 2026-04-03 | $8,722,363.67 | $7,184,212.65 | $0.26 |
| 2026-04-04 | $8,810,762.45 | $4,513,743.79 | $0.26 |
| 2026-04-05 | $8,726,242.58 | $5,577,007.22 | $0.26 |
| 2026-04-06 | $8,394,884.58 | $7,188,891.75 | $0.25 |
| 2026-04-07 | $8,889,482.82 | $6,132,311.28 | $0.26 |
| 2026-04-08 | $8,452,258.65 | $3,498,201.68 | $0.25 |
| 2026-04-09 | $8,795,101.01 | $4,965,006.08 | $0.26 |
| 2026-04-10 | $8,871,970.97 | $5,255,294.90 | $0.26 |
| 2026-04-11 | $8,658,214.52 | $4,506,937.07 | $0.26 |
| 2026-04-12 | $8,731,019.49 | $5,971,537.61 | $0.26 |
| 2026-04-13 | $9,025,898.26 | $4,545,595.12 | $0.27 |
| 2026-04-14 | $9,916,938.07 | $10,831,869.11 | $0.30 |
| 2026-04-15 | $9,643,149.34 | $8,075,504.28 | $0.29 |
| 2026-04-16 | $10,338,324.70 | $8,864,969.68 | $0.31 |
| 2026-04-17 | $10,569,615.40 | $9,336,902.61 | $0.31 |
| 2026-04-18 | $10,160,405.20 | $6,402,333.38 | $0.30 |
| 2026-04-19 | $9,390,863.74 | $5,672,032.80 | $0.28 |
| 2026-04-20 | $9,482,238.37 | $4,454,767.66 | $0.28 |
| 2026-04-21 | $9,520,848.76 | $3,290,791.98 | $0.28 |
| 2026-04-22 | $9,433,216.39 | $3,336,037.16 | $0.28 |
| 2026-04-23 | $9,724,326.80 | $4,496,311.62 | $0.29 |
| 2026-04-24 | $10,524,503.42 | $7,113,117.74 | $0.31 |
| 2026-04-25 | $10,154,139.61 | $5,912,437.35 | $0.30 |
| 2026-04-26 | $10,237,706.76 | $3,697,576.61 | $0.30 |
| 2026-04-27 | $9,796,429.63 | $3,782,898.55 | $0.29 |
| 2026-04-28 | $9,929,387.68 | $4,515,018.40 | $0.30 |
| 2026-04-29 | $10,868,761.13 | $12,910,484.45 | $0.32 |
| 2026-04-30 | $10,127,489.24 | $7,100,639.00 | $0.30 |
| 2026-05-01 | $10,467,811.90 | $4,701,246.96 | $0.31 |
| 2026-05-02 | $11,165,010.96 | $6,355,595.38 | $0.33 |
| 2026-05-03 | $11,786,883.50 | $6,982,496.64 | $0.35 |
| 2026-05-04 | $11,554,510.16 | $8,671,253.23 | $0.34 |
| 2026-05-05 | $11,838,965.85 | $5,448,511.63 | $0.35 |
| 2026-05-06 | $11,975,755.32 | $4,633,214.76 | $0.36 |
| 2026-05-07 | $11,843,582.61 | $5,708,573.76 | $0.35 |
| 2026-05-08 | $11,734,395.27 | $4,902,825.11 | $0.35 |
| 2026-05-09 | $11,724,075.45 | $4,295,856.85 | $0.35 |
| 2026-05-10 | $11,803,239.84 | $4,441,070.88 | $0.35 |
| 2026-05-11 | $12,366,409.48 | $4,970,137.80 | $0.37 |
| 2026-05-12 | $11,864,649.50 | $7,469,407.51 | $0.35 |
| 2026-05-13 | $10,461,365.51 | $5,433,962.91 | $0.31 |
| 2026-05-14 | $10,608,049.63 | $4,195,914.88 | $0.32 |
| 2026-05-15 | $9,945,492.95 | $3,701,943.74 | $0.30 |
| 2026-05-16 | $9,729,358.71 | $4,143,699.95 | $0.29 |
| 2026-05-17 | $10,031,907.59 | $5,405,704.52 | $0.30 |
| 2026-05-18 | $10,178,362.77 | $7,648,898.11 | $0.30 |
| 2026-05-19 | $10,425,141.54 | $4,374,185.62 | $0.31 |
| 2026-05-20 | $10,464,357.24 | $4,133,130.75 | $0.31 |
| 2026-05-21 | $10,330,956.09 | $3,274,357.61 | $0.31 |
| 2026-05-22 | $8,384,086.87 | $14,874,862.48 | $0.25 |
| 2026-05-23 | $8,138,628.95 | $8,089,249.75 | $0.24 |
| 2026-05-24 | $7,685,732.35 | $4,868,375.75 | $0.23 |
| 2026-05-25 | $7,715,647.66 | $3,988,641.40 | $0.23 |
| 2026-05-26 | $7,116,812.21 | $4,059,706.70 | $0.21 |
| 2026-05-27 | $6,847,195.67 | $4,210,966.03 | $0.20 |
| 2026-05-28 | $6,515,177.22 | $3,337,521.26 | $0.19 |
| 2026-05-29 | $7,284,339.81 | $15,780,809.56 | $0.22 |
| 2026-05-30 | $7,931,645.44 | $14,532,925.72 | $0.24 |
| 2026-05-31 | $8,646,351.80 | $7,490,939.55 | $0.26 |
| 2026-06-01 | $11,890,189.97 | $40,312,250.40 | $0.35 |
| 2026-06-02 | $13,006,211.72 | $62,909,599.23 | $0.39 |
| 2026-06-03 | $15,867,874.94 | $52,420,522.01 | $0.47 |
| 2026-06-04 | $20,806,906.14 | $59,833,663.13 | $0.62 |
| 2026-06-05 | $19,411,964.58 | $36,164,770.59 | $0.58 |
| 2026-06-06 | $21,446,418.12 | $20,527,096.01 | $0.64 |
| 2026-06-07 | $23,665,146.32 | $22,687,504.87 | $0.70 |
| 2026-06-08 | $15,773,264.48 | $42,793,096.95 | $0.47 |
| 2026-06-09 | $16,729,086.11 | $20,278,710.57 | $0.50 |
| 2026-06-10 | $17,782,828.66 | $20,001,555.32 | $0.53 |
| 2026-06-11 | $21,493,824.54 | $32,763,786.61 | $0.64 |
| 2026-06-12 | $18,116,423.74 | $26,877,416.64 | $0.54 |
| 2026-06-13 | $17,785,922.41 | $18,536,148.43 | $0.53 |
| 2026-06-14 | $17,182,730.32 | $8,073,839.14 | $0.51 |
| 2026-06-15 | $16,616,004.35 | $6,479,067.56 | $0.49 |
| 2026-06-16 | $21,332,243.80 | $25,605,130.15 | $0.63 |
| 2026-06-17 | $22,147,106.88 | $17,659,167.96 | $0.66 |
| 2026-06-18 | $19,658,614.97 | $11,364,450.74 | $0.59 |
| 2026-06-19 | $13,392,380.61 | $14,857,449.11 | $0.40 |
| 2026-06-20 | $14,396,249.29 | $34,721,505.35 | $0.43 |
| 2026-06-21 | $13,559,898.18 | $14,508,253.79 | $0.40 |
| 2026-06-22 | $14,882,944.20 | $10,756,484.54 | $0.44 |
| 2026-06-23 | $15,312,379.85 | $6,866,942.36 | $0.46 |
| 2026-06-24 | $14,309,670.41 | $10,795,967.67 | $0.43 |
| 2026-06-25 | $14,046,295.15 | $10,999,624.23 | $0.42 |
| 2026-06-26 | $15,328,368.80 | $10,067,696.66 | $0.46 |
| 2026-06-27 | $15,338,195.70 | $6,882,610.25 | $0.46 |
| 2026-06-28 | $14,647,941.72 | $5,952,061.06 | $0.44 |
| 2026-06-29 | $15,349,836.65 | $7,697,333.94 | $0.46 |
| 2026-06-30 | $14,222,430.52 | $5,529,857.47 | $0.42 |
| 2026-07-01 | $15,485,203.70 | $14,574,233.14 | $0.46 |
| 2026-07-02 | $15,709,044.40 | $8,229,744.14 | $0.47 |
| 2026-07-03 | $18,346,174.25 | $11,560,604.43 | $0.55 |
| 2026-07-04 | $24,464,655.14 | $42,381,362.04 | $0.73 |
| 2026-07-05 | $12,646,293.80 | $32,973,114.38 | $0.38 |
| 2026-07-06 | $13,686,446.34 | $57,102,800.53 | $0.41 |
| 2026-07-07 | $11,497,553.73 | $64,878,300.34 | $0.34 |
| 2026-07-08 | $10,621,040.21 | $16,990,360.23 | $0.32 |
| 2026-07-09 | $11,946,426.37 | $26,072,913.39 | $0.36 |
| 2026-07-10 | $11,176,048.01 | $14,939,566.83 | $0.33 |
| 2026-07-11 | $12,949,405.81 | $19,155,408.74 | $0.39 |
| 2026-07-12 | $13,784,837.79 | $12,253,892.33 | $0.41 |
| 2026-07-13 | $12,906,393.97 | $10,710,696.83 | $0.38 |
| 2026-07-14 | $13,281,926.73 | $9,668,719.72 | $0.40 |
| 2026-07-15 | $14,362,988.29 | $16,525,424.63 | $0.43 |
| 2026-07-16 | $14,960,379.63 | $11,195,953.23 | $0.45 |
| 2026-07-17 | $14,818,164.90 | $7,726,291.90 | $0.44 |
| 2026-07-18 | $14,934,752.81 | $5,692,510.01 | $0.44 |
| 2026-07-19 | $14,838,575.98 | $6,641,811.83 | $0.44 |
| 2026-07-20 | $14,971,860.52 | $8,277,692.10 | $0.45 |
| 2026-07-21 | $18,291,998.00 | $23,801,784.36 | $0.54 |
| 2026-07-22 | $20,201,732.16 | $31,260,350.78 | $0.60 |
| 2026-07-23 | $21,780,756.09 | $15,512,292.82 | $0.65 |
| 2026-07-24 | $23,357,458.68 | $20,503,082.65 | $0.70 |
| 2026-07-25 | $23,239,635.54 | $22,191,464.82 | $0.69 |
| 2026-07-26 | $24,428,183.90 | $30,230,884.92 | $0.73 |
| 2026-07-27 | $24,245,304.59 | $14,321,152.03 | $0.72 |
| 2026-07-28 | $23,392,882.28 | $11,434,847.95 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
