Civic CVC #953
$0.0179 3.27% (1d)
Market Overview
Civic current market price is $0.0179 with a 24 hour trading volume of $1,233.86K. The total available supply of Civic is 1.00B CVC. It has secured Rank 953 in the cryptocurrency market with a marketcap of $17.87M. The CVC price is 0.37% down in the last one hour.
The high price of the Civic is $0.0185 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civic Rank
953
Civic Price
$0.0179
Market Cap
$17.87M 3.26%
Fully Diluted Valuation
$17.87M
Trading Volume(24h)
$1,233.86K
Circulating Supply
802.00M CVC
Total Supply
1.00B CVC
Max Supply
(Not Available)
High(24h)
$0.0185
Low(24h)
$0.0178
All-time High
$1.35 98.68%
02 Jan 2018
All-time Low
$0.0110 62.04%
12 Mar 2020
Cryptocurrency Civic Calculator
Want to convert more cryptocurrencies?
Civic Historical Data Chart
1h
0.37%
24h
3.27%
7d
10.68%
14d
11.29%
30d
12.1%
60d
36.92%
200d
63.06%
1y
82.17%
Civic Historical Data
Historical data of Civic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $81,902,583.52 | $12,868,654.98 | $0.10 |
| 2025-07-16 | $82,787,097.17 | $11,365,858.09 | $0.10 |
| 2025-07-17 | $83,323,819.36 | $12,377,793.07 | $0.10 |
| 2025-07-18 | $84,783,276.38 | $15,570,833.41 | $0.11 |
| 2025-07-19 | $85,931,813.11 | $22,216,561.58 | $0.11 |
| 2025-07-20 | $88,610,626.87 | $12,347,024.25 | $0.11 |
| 2025-07-21 | $90,645,129.59 | $14,353,951.17 | $0.11 |
| 2025-07-22 | $90,929,104.38 | $18,132,452.45 | $0.11 |
| 2025-07-23 | $84,577,901.13 | $23,827,442.60 | $0.11 |
| 2025-07-24 | $83,084,046.49 | $16,569,656.59 | $0.10 |
| 2025-07-25 | $83,529,089.00 | $14,277,400.85 | $0.10 |
| 2025-07-26 | $83,144,844.07 | $5,996,568.67 | $0.10 |
| 2025-07-27 | $86,728,572.99 | $19,051,286.14 | $0.11 |
| 2025-07-28 | $81,648,985.14 | $17,039,484.75 | $0.10 |
| 2025-07-29 | $80,375,587.36 | $8,659,362.82 | $0.10 |
| 2025-07-30 | $80,126,233.49 | $9,946,854.45 | $0.10 |
| 2025-07-31 | $76,714,097.53 | $11,262,134.32 | $0.10 |
| 2025-08-01 | $73,968,277.63 | $16,950,616.06 | $0.09 |
| 2025-08-02 | $72,905,636.65 | $10,774,649.80 | $0.09 |
| 2025-08-03 | $74,310,522.38 | $5,894,601.35 | $0.09 |
| 2025-08-04 | $76,587,714.81 | $5,829,687.77 | $0.10 |
| 2025-08-05 | $73,771,180.11 | $10,042,900.88 | $0.09 |
| 2025-08-06 | $73,937,096.50 | $9,185,414.49 | $0.09 |
| 2025-08-07 | $75,804,509.11 | $10,542,540.34 | $0.09 |
| 2025-08-08 | $77,122,976.30 | $15,054,561.23 | $0.10 |
| 2025-08-09 | $79,051,831.80 | $10,155,988.38 | $0.10 |
| 2025-08-10 | $78,563,378.74 | $17,127,760.08 | $0.10 |
| 2025-08-11 | $74,963,859.84 | $18,199,934.63 | $0.09 |
| 2025-08-12 | $78,720,181.47 | $10,936,082.42 | $0.10 |
| 2025-08-13 | $82,004,212.27 | $17,312,068.19 | $0.10 |
| 2025-08-14 | $75,581,255.46 | $25,659,215.58 | $0.09 |
| 2025-08-15 | $75,433,342.67 | $16,464,932.30 | $0.09 |
| 2025-08-16 | $78,744,798.01 | $9,686,795.33 | $0.10 |
| 2025-08-17 | $78,514,893.86 | $9,126,508.86 | $0.10 |
| 2025-08-18 | $74,545,303.16 | $9,093,392.91 | $0.09 |
| 2025-08-19 | $71,610,952.78 | $10,798,752.57 | $0.09 |
| 2025-08-20 | $74,825,466.45 | $5,275,104.01 | $0.09 |
| 2025-08-21 | $72,735,494.82 | $4,405,477.99 | $0.09 |
| 2025-08-22 | $78,039,620.77 | $12,471,519.91 | $0.10 |
| 2025-08-23 | $77,339,977.08 | $9,529,850.93 | $0.10 |
| 2025-08-24 | $76,176,424.42 | $10,773,886.25 | $0.09 |
| 2025-08-25 | $71,168,475.80 | $15,257,249.97 | $0.09 |
| 2025-08-26 | $73,918,549.42 | $14,353,924.11 | $0.09 |
| 2025-08-27 | $72,979,371.29 | $8,773,101.16 | $0.09 |
| 2025-08-28 | $74,597,488.42 | $7,845,995.50 | $0.09 |
| 2025-08-29 | $71,526,482.89 | $8,499,329.62 | $0.09 |
| 2025-08-30 | $72,804,458.80 | $4,769,335.12 | $0.09 |
| 2025-08-31 | $71,520,118.51 | $4,770,647.59 | $0.09 |
| 2025-09-01 | $69,953,031.01 | $10,116,219.46 | $0.09 |
| 2025-09-02 | $71,966,846.37 | $7,001,422.83 | $0.09 |
| 2025-09-03 | $72,209,880.36 | $6,863,599.08 | $0.09 |
| 2025-09-04 | $70,018,512.56 | $6,668,385.44 | $0.09 |
| 2025-09-05 | $70,764,155.08 | $7,493,827.39 | $0.09 |
| 2025-09-06 | $69,930,454.93 | $3,611,122.26 | $0.09 |
| 2025-09-07 | $71,287,781.04 | $3,488,663.39 | $0.09 |
| 2025-09-08 | $72,277,546.02 | $5,125,257.69 | $0.09 |
| 2025-09-09 | $73,645,996.55 | $7,529,190.52 | $0.09 |
| 2025-09-10 | $73,625,920.29 | $6,359,016.37 | $0.09 |
| 2025-09-11 | $72,768,460.94 | $8,060,351.17 | $0.09 |
| 2025-09-12 | $73,516,525.30 | $10,759,888.89 | $0.09 |
| 2025-09-13 | $75,227,850.91 | $9,949,642.78 | $0.09 |
| 2025-09-14 | $73,278,287.20 | $10,102,128.12 | $0.09 |
| 2025-09-15 | $71,095,236.23 | $8,583,763.84 | $0.09 |
| 2025-09-16 | $71,894,506.50 | $6,683,851.42 | $0.09 |
| 2025-09-17 | $73,497,511.57 | $7,555,062.04 | $0.09 |
| 2025-09-18 | $74,557,490.68 | $6,699,261.80 | $0.09 |
| 2025-09-19 | $71,483,660.94 | $6,607,724.08 | $0.09 |
| 2025-09-20 | $71,810,747.40 | $4,143,279.56 | $0.09 |
| 2025-09-21 | $71,622,226.87 | $5,263,178.42 | $0.09 |
| 2025-09-22 | $67,442,350.07 | $12,588,930.11 | $0.08 |
| 2025-09-23 | $67,861,032.34 | $6,838,591.66 | $0.08 |
| 2025-09-24 | $66,858,332.73 | $5,786,372.92 | $0.08 |
| 2025-09-25 | $63,339,748.66 | $6,855,066.91 | $0.08 |
| 2025-09-26 | $65,391,059.82 | $5,457,678.67 | $0.08 |
| 2025-09-27 | $64,790,558.23 | $3,847,377.46 | $0.08 |
| 2025-09-28 | $66,605,221.05 | $3,674,410.74 | $0.08 |
| 2025-09-29 | $66,025,839.79 | $5,771,512.43 | $0.08 |
| 2025-09-30 | $65,503,342.94 | $5,243,749.69 | $0.08 |
| 2025-10-01 | $68,312,347.01 | $7,449,671.35 | $0.09 |
| 2025-10-02 | $69,700,509.95 | $7,391,276.77 | $0.09 |
| 2025-10-03 | $69,750,882.72 | $8,007,692.48 | $0.09 |
| 2025-10-04 | $67,218,763.64 | $4,085,857.10 | $0.08 |
| 2025-10-05 | $66,950,774.93 | $5,993,503.54 | $0.08 |
| 2025-10-06 | $67,876,543.29 | $5,088,325.16 | $0.08 |
| 2025-10-07 | $65,026,125.56 | $9,386,702.39 | $0.08 |
| 2025-10-08 | $67,168,433.82 | $7,673,024.57 | $0.08 |
| 2025-10-09 | $65,661,657.72 | $6,452,627.98 | $0.08 |
| 2025-10-10 | $49,607,467.91 | $17,561,467.31 | $0.06 |
| 2025-10-11 | $50,079,467.25 | $11,348,132.47 | $0.06 |
| 2025-10-12 | $54,902,202.63 | $11,356,328.83 | $0.07 |
| 2025-10-13 | $57,156,317.33 | $9,094,954.99 | $0.07 |
| 2025-10-14 | $55,555,861.74 | $9,001,599.45 | $0.07 |
| 2025-10-15 | $52,870,257.41 | $6,353,067.45 | $0.07 |
| 2025-10-16 | $50,888,527.37 | $7,831,127.28 | $0.06 |
| 2025-10-17 | $48,811,785.77 | $8,377,999.94 | $0.06 |
| 2025-10-18 | $48,813,785.35 | $2,821,046.80 | $0.06 |
| 2025-10-19 | $49,464,589.22 | $3,629,590.74 | $0.06 |
| 2025-10-20 | $50,566,386.16 | $3,719,406.58 | $0.06 |
| 2025-10-21 | $48,869,203.42 | $4,218,033.38 | $0.06 |
| 2025-10-22 | $47,832,498.28 | $4,618,906.14 | $0.06 |
| 2025-10-23 | $48,757,550.97 | $2,611,709.56 | $0.06 |
| 2025-10-24 | $48,717,013.04 | $3,158,952.40 | $0.06 |
| 2025-10-25 | $48,652,178.56 | $3,603,280.15 | $0.06 |
| 2025-10-26 | $50,631,381.79 | $3,405,593.83 | $0.06 |
| 2025-10-27 | $49,374,622.97 | $3,143,609.11 | $0.06 |
| 2025-10-28 | $48,296,105.18 | $22,772,601.31 | $0.06 |
| 2025-10-29 | $47,877,805.16 | $6,718,770.45 | $0.06 |
| 2025-10-30 | $45,040,927.15 | $5,746,445.81 | $0.06 |
| 2025-10-31 | $46,159,880.60 | $3,376,350.40 | $0.06 |
| 2025-11-01 | $46,478,568.40 | $2,394,787.74 | $0.06 |
| 2025-11-02 | $46,279,870.17 | $3,051,366.72 | $0.06 |
| 2025-11-03 | $40,830,516.14 | $8,042,265.26 | $0.05 |
| 2025-11-04 | $39,898,592.82 | $7,991,037.22 | $0.05 |
| 2025-11-05 | $41,488,617.70 | $8,866,729.47 | $0.05 |
| 2025-11-06 | $41,134,642.55 | $6,221,702.80 | $0.05 |
| 2025-11-07 | $45,340,999.11 | $6,951,788.30 | $0.06 |
| 2025-11-08 | $45,740,112.13 | $5,975,291.87 | $0.06 |
| 2025-11-09 | $45,630,839.03 | $3,612,331.98 | $0.06 |
| 2025-11-10 | $45,991,756.41 | $4,424,580.03 | $0.06 |
| 2025-11-11 | $52,491,498.48 | $100,648,716.63 | $0.07 |
| 2025-11-12 | $46,637,802.39 | $19,465,725.27 | $0.06 |
| 2025-11-13 | $42,499,672.04 | $7,571,381.83 | $0.05 |
| 2025-11-14 | $41,981,843.56 | $14,064,556.49 | $0.05 |
| 2025-11-15 | $42,705,343.00 | $7,468,215.51 | $0.05 |
| 2025-11-16 | $41,777,664.32 | $3,175,307.50 | $0.05 |
| 2025-11-17 | $40,784,909.91 | $5,041,539.31 | $0.05 |
| 2025-11-18 | $41,924,118.10 | $3,388,260.22 | $0.05 |
| 2025-11-19 | $39,563,385.40 | $3,898,937.13 | $0.05 |
| 2025-11-20 | $38,921,408.48 | $4,367,084.78 | $0.05 |
| 2025-11-21 | $36,996,964.12 | $6,360,071.12 | $0.05 |
| 2025-11-22 | $36,779,905.90 | $4,933,461.22 | $0.05 |
| 2025-11-23 | $37,344,206.11 | $4,096,916.06 | $0.05 |
| 2025-11-24 | $38,030,032.83 | $3,154,925.77 | $0.05 |
| 2025-11-25 | $38,487,883.11 | $5,330,673.05 | $0.05 |
| 2025-11-26 | $38,226,509.30 | $3,626,939.82 | $0.05 |
| 2025-11-27 | $39,231,902.58 | $3,927,334.34 | $0.05 |
| 2025-11-28 | $38,364,165.92 | $5,010,652.96 | $0.05 |
| 2025-11-29 | $38,234,923.20 | $4,752,397.33 | $0.05 |
| 2025-11-30 | $37,394,098.46 | $3,055,515.03 | $0.05 |
| 2025-12-01 | $36,357,500.39 | $5,617,866.96 | $0.05 |
| 2025-12-02 | $37,230,482.38 | $3,313,434.27 | $0.05 |
| 2025-12-03 | $37,698,629.67 | $3,009,219.62 | $0.05 |
| 2025-12-04 | $37,345,246.03 | $4,441,981.70 | $0.05 |
| 2025-12-05 | $43,573,336.96 | $96,525,039.14 | $0.05 |
| 2025-12-06 | $39,174,451.38 | $22,672,155.07 | $0.05 |
| 2025-12-07 | $37,724,183.65 | $6,421,157.04 | $0.05 |
| 2025-12-08 | $37,726,070.74 | $4,626,293.02 | $0.05 |
| 2025-12-09 | $38,445,333.23 | $6,073,218.28 | $0.05 |
| 2025-12-10 | $38,579,475.16 | $12,386,235.10 | $0.05 |
| 2025-12-11 | $37,484,986.90 | $14,288,240.56 | $0.05 |
| 2025-12-12 | $36,559,634.25 | $4,531,111.96 | $0.05 |
| 2025-12-13 | $36,669,992.91 | $2,632,854.41 | $0.05 |
| 2025-12-14 | $35,831,595.55 | $9,987,071.11 | $0.04 |
| 2025-12-15 | $34,257,820.04 | $3,598,806.83 | $0.04 |
| 2025-12-16 | $33,960,183.70 | $3,455,170.29 | $0.04 |
| 2025-12-17 | $32,553,498.30 | $3,509,045.54 | $0.04 |
| 2025-12-18 | $31,040,329.48 | $7,691,842.10 | $0.04 |
| 2025-12-19 | $32,909,793.54 | $5,056,854.42 | $0.04 |
| 2025-12-20 | $33,269,645.61 | $5,813,130.91 | $0.04 |
| 2025-12-21 | $32,827,960.11 | $7,006,091.65 | $0.04 |
| 2025-12-22 | $32,859,989.27 | $5,994,757.73 | $0.04 |
| 2025-12-23 | $37,132,089.66 | $64,316,034.54 | $0.05 |
| 2025-12-24 | $34,454,472.77 | $16,410,155.25 | $0.04 |
| 2025-12-25 | $33,271,613.55 | $6,734,472.28 | $0.04 |
| 2025-12-26 | $32,646,123.54 | $4,632,352.94 | $0.04 |
| 2025-12-27 | $33,363,732.98 | $4,028,941.71 | $0.04 |
| 2025-12-28 | $33,272,694.34 | $7,134,289.59 | $0.04 |
| 2025-12-29 | $33,337,125.40 | $8,931,220.84 | $0.04 |
| 2025-12-30 | $33,839,214.18 | $8,724,057.15 | $0.04 |
| 2025-12-31 | $34,150,685.74 | $10,591,047.92 | $0.04 |
| 2026-01-01 | $34,385,897.07 | $3,812,908.52 | $0.04 |
| 2026-01-02 | $35,458,805.47 | $4,241,304.38 | $0.04 |
| 2026-01-03 | $35,257,302.99 | $3,823,729.40 | $0.04 |
| 2026-01-04 | $35,817,162.51 | $2,946,795.11 | $0.04 |
| 2026-01-05 | $36,555,322.55 | $5,216,117.61 | $0.05 |
| 2026-01-06 | $37,343,053.97 | $6,306,257.45 | $0.05 |
| 2026-01-07 | $37,226,415.45 | $20,385,203.04 | $0.05 |
| 2026-01-08 | $39,670,851.78 | $68,941,655.03 | $0.05 |
| 2026-01-09 | $38,574,807.85 | $9,378,077.95 | $0.05 |
| 2026-01-10 | $38,698,444.19 | $6,924,790.49 | $0.05 |
| 2026-01-11 | $37,375,888.72 | $3,834,903.03 | $0.05 |
| 2026-01-12 | $36,443,553.13 | $5,202,867.08 | $0.05 |
| 2026-01-13 | $37,988,347.99 | $6,333,047.09 | $0.05 |
| 2026-01-14 | $38,383,118.17 | $7,020,282.80 | $0.05 |
| 2026-01-15 | $37,297,374.41 | $4,326,079.80 | $0.05 |
| 2026-01-16 | $37,849,417.95 | $3,383,825.52 | $0.05 |
| 2026-01-17 | $38,354,765.56 | $2,878,592.76 | $0.05 |
| 2026-01-18 | $36,895,670.42 | $3,042,480.36 | $0.05 |
| 2026-01-19 | $36,521,045.38 | $5,857,284.26 | $0.05 |
| 2026-01-20 | $34,283,957.32 | $3,979,210.12 | $0.04 |
| 2026-01-21 | $35,510,880.33 | $3,593,743.31 | $0.04 |
| 2026-01-22 | $35,160,290.57 | $2,379,563.54 | $0.04 |
| 2026-01-23 | $35,457,113.47 | $2,373,678.13 | $0.04 |
| 2026-01-24 | $35,535,767.83 | $2,062,432.92 | $0.04 |
| 2026-01-25 | $33,430,177.13 | $2,912,918.51 | $0.04 |
| 2026-01-26 | $34,390,688.54 | $2,901,884.54 | $0.04 |
| 2026-01-27 | $34,439,104.71 | $2,617,697.74 | $0.04 |
| 2026-01-28 | $33,634,145.25 | $2,141,678.29 | $0.04 |
| 2026-01-29 | $31,782,090.72 | $3,490,061.40 | $0.04 |
| 2026-01-30 | $31,268,126.94 | $3,625,353.95 | $0.04 |
| 2026-01-31 | $28,959,899.37 | $5,855,890.80 | $0.04 |
| 2026-02-01 | $28,430,086.31 | $29,829,810.68 | $0.04 |
| 2026-02-02 | $28,846,682.79 | $3,561,839.35 | $0.04 |
| 2026-02-03 | $27,542,898.17 | $4,990,956.58 | $0.03 |
| 2026-02-04 | $27,530,807.83 | $3,692,413.04 | $0.03 |
| 2026-02-05 | $23,113,074.73 | $6,458,012.30 | $0.03 |
| 2026-02-06 | $25,948,605.90 | $5,170,170.94 | $0.03 |
| 2026-02-07 | $27,480,918.34 | $29,811,797.62 | $0.03 |
| 2026-02-08 | $26,874,683.89 | $11,456,225.35 | $0.03 |
| 2026-02-09 | $27,541,586.81 | $6,944,104.90 | $0.03 |
| 2026-02-10 | $27,124,448.83 | $2,739,357.59 | $0.03 |
| 2026-02-11 | $26,264,012.28 | $3,281,137.53 | $0.03 |
| 2026-02-12 | $26,417,335.64 | $2,266,075.31 | $0.03 |
| 2026-02-13 | $27,707,286.65 | $4,488,108.61 | $0.03 |
| 2026-02-14 | $28,572,036.64 | $1,835,399.50 | $0.04 |
| 2026-02-15 | $27,530,098.45 | $2,028,405.75 | $0.03 |
| 2026-02-16 | $27,748,546.11 | $3,045,858.10 | $0.03 |
| 2026-02-17 | $27,163,541.72 | $1,827,620.44 | $0.03 |
| 2026-02-18 | $26,661,870.17 | $1,884,167.62 | $0.03 |
| 2026-02-19 | $26,733,827.51 | $1,569,518.30 | $0.03 |
| 2026-02-20 | $27,015,953.13 | $1,739,190.44 | $0.03 |
| 2026-02-21 | $26,789,810.17 | $1,344,572.87 | $0.03 |
| 2026-02-22 | $25,970,099.55 | $1,366,327.79 | $0.03 |
| 2026-02-23 | $25,153,326.89 | $1,843,342.32 | $0.03 |
| 2026-02-24 | $24,964,291.17 | $2,015,279.25 | $0.03 |
| 2026-02-25 | $26,103,690.05 | $2,155,097.81 | $0.03 |
| 2026-02-26 | $25,601,225.31 | $2,017,686.76 | $0.03 |
| 2026-02-27 | $25,438,617.81 | $2,234,991.52 | $0.03 |
| 2026-02-28 | $25,391,362.19 | $2,914,678.10 | $0.03 |
| 2026-03-01 | $24,349,847.12 | $1,839,951.59 | $0.03 |
| 2026-03-02 | $24,778,396.81 | $15,421,839.36 | $0.03 |
| 2026-03-03 | $24,703,175.97 | $2,510,381.58 | $0.03 |
| 2026-03-04 | $24,949,107.57 | $2,790,914.27 | $0.03 |
| 2026-03-05 | $24,474,865.61 | $2,038,630.00 | $0.03 |
| 2026-03-06 | $23,931,984.97 | $1,909,132.35 | $0.03 |
| 2026-03-07 | $23,541,231.93 | $1,539,828.74 | $0.03 |
| 2026-03-08 | $23,242,866.53 | $1,965,329.47 | $0.03 |
| 2026-03-09 | $23,228,793.45 | $2,062,174.02 | $0.03 |
| 2026-03-10 | $23,424,349.39 | $1,977,202.99 | $0.03 |
| 2026-03-11 | $23,928,877.66 | $4,535,517.46 | $0.03 |
| 2026-03-12 | $24,386,182.55 | $2,187,925.28 | $0.03 |
| 2026-03-13 | $24,443,133.76 | $1,870,362.83 | $0.03 |
| 2026-03-14 | $24,131,758.40 | $1,469,893.38 | $0.03 |
| 2026-03-15 | $24,545,928.87 | $1,856,796.27 | $0.03 |
| 2026-03-16 | $25,481,475.48 | $2,147,202.60 | $0.03 |
| 2026-03-17 | $25,656,300.99 | $14,948,206.99 | $0.03 |
| 2026-03-18 | $25,344,893.21 | $9,872,843.07 | $0.03 |
| 2026-03-19 | $25,535,732.28 | $13,134,436.92 | $0.03 |
| 2026-03-20 | $25,481,461.27 | $3,119,079.71 | $0.03 |
| 2026-03-21 | $25,370,884.79 | $3,194,130.26 | $0.03 |
| 2026-03-22 | $24,149,945.65 | $2,013,550.21 | $0.03 |
| 2026-03-23 | $25,048,675.62 | $2,193,505.73 | $0.03 |
| 2026-03-24 | $26,074,978.52 | $22,997,954.71 | $0.03 |
| 2026-03-25 | $25,756,318.66 | $20,434,163.49 | $0.03 |
| 2026-03-26 | $24,645,946.69 | $3,286,727.55 | $0.03 |
| 2026-03-27 | $24,236,019.44 | $2,501,918.37 | $0.03 |
| 2026-03-28 | $24,342,924.30 | $2,609,829.32 | $0.03 |
| 2026-03-29 | $23,371,088.69 | $1,985,472.45 | $0.03 |
| 2026-03-30 | $23,453,352.37 | $1,808,245.96 | $0.03 |
| 2026-03-31 | $23,321,354.48 | $2,270,354.88 | $0.03 |
| 2026-04-01 | $23,650,071.09 | $2,324,393.59 | $0.03 |
| 2026-04-02 | $23,411,966.34 | $5,508,159.32 | $0.03 |
| 2026-04-03 | $23,383,644.25 | $2,697,328.55 | $0.03 |
| 2026-04-04 | $24,034,837.20 | $7,851,171.28 | $0.03 |
| 2026-04-05 | $24,073,634.76 | $5,491,481.97 | $0.03 |
| 2026-04-06 | $24,065,528.02 | $2,332,139.29 | $0.03 |
| 2026-04-07 | $24,522,702.26 | $2,576,094.15 | $0.03 |
| 2026-04-08 | $23,922,530.54 | $1,733,885.58 | $0.03 |
| 2026-04-09 | $24,131,631.01 | $2,017,996.00 | $0.03 |
| 2026-04-10 | $24,366,183.78 | $1,909,677.72 | $0.03 |
| 2026-04-11 | $24,190,627.77 | $1,676,306.46 | $0.03 |
| 2026-04-12 | $23,618,624.06 | $2,784,640.43 | $0.03 |
| 2026-04-13 | $24,348,245.99 | $2,343,858.42 | $0.03 |
| 2026-04-14 | $24,038,633.66 | $1,856,101.35 | $0.03 |
| 2026-04-15 | $24,448,218.73 | $2,000,166.85 | $0.03 |
| 2026-04-16 | $25,099,284.31 | $3,147,179.16 | $0.03 |
| 2026-04-17 | $25,641,545.70 | $3,338,748.13 | $0.03 |
| 2026-04-18 | $24,700,616.95 | $2,192,181.33 | $0.03 |
| 2026-04-19 | $24,033,258.73 | $2,658,211.64 | $0.03 |
| 2026-04-20 | $24,898,037.78 | $3,006,567.98 | $0.03 |
| 2026-04-21 | $24,862,412.09 | $1,532,173.10 | $0.03 |
| 2026-04-22 | $24,927,842.41 | $2,239,988.53 | $0.03 |
| 2026-04-23 | $24,802,703.96 | $2,096,105.39 | $0.03 |
| 2026-04-24 | $24,870,747.10 | $2,139,602.69 | $0.03 |
| 2026-04-25 | $25,305,533.50 | $2,316,590.20 | $0.03 |
| 2026-04-26 | $26,517,308.34 | $4,526,773.69 | $0.03 |
| 2026-04-27 | $25,000,244.22 | $2,554,295.10 | $0.03 |
| 2026-04-28 | $25,018,927.94 | $1,464,880.15 | $0.03 |
| 2026-04-29 | $24,644,119.24 | $1,613,657.74 | $0.03 |
| 2026-04-30 | $24,574,175.49 | $1,373,425.26 | $0.03 |
| 2026-05-01 | $24,442,619.20 | $1,559,250.00 | $0.03 |
| 2026-05-02 | $24,667,241.04 | $2,111,333.69 | $0.03 |
| 2026-05-03 | $24,527,468.39 | $1,436,739.97 | $0.03 |
| 2026-05-04 | $24,484,172.70 | $1,754,837.00 | $0.03 |
| 2026-05-05 | $25,036,915.34 | $2,341,776.60 | $0.03 |
| 2026-05-06 | $25,513,675.77 | $2,079,492.53 | $0.03 |
| 2026-05-07 | $25,413,081.28 | $2,013,685.17 | $0.03 |
| 2026-05-08 | $25,899,521.90 | $1,954,201.34 | $0.03 |
| 2026-05-09 | $26,337,030.32 | $1,971,365.50 | $0.03 |
| 2026-05-10 | $27,237,314.00 | $22,773,510.21 | $0.03 |
| 2026-05-11 | $27,238,953.05 | $9,848,843.21 | $0.03 |
| 2026-05-12 | $26,002,435.52 | $3,091,910.20 | $0.03 |
| 2026-05-13 | $25,033,919.30 | $2,104,422.76 | $0.03 |
| 2026-05-14 | $25,555,005.09 | $1,823,010.38 | $0.03 |
| 2026-05-15 | $24,837,841.45 | $7,336,191.52 | $0.03 |
| 2026-05-16 | $26,200,030.37 | $19,734,488.62 | $0.03 |
| 2026-05-17 | $24,517,392.65 | $4,440,540.42 | $0.03 |
| 2026-05-18 | $24,772,778.76 | $2,370,249.26 | $0.03 |
| 2026-05-19 | $23,553,369.93 | $2,002,440.88 | $0.03 |
| 2026-05-20 | $23,749,052.33 | $1,515,308.04 | $0.03 |
| 2026-05-21 | $24,338,395.75 | $1,486,477.57 | $0.03 |
| 2026-05-22 | $23,510,303.02 | $2,152,652.42 | $0.03 |
| 2026-05-23 | $24,350,602.13 | $2,055,972.24 | $0.03 |
| 2026-05-24 | $23,759,639.61 | $1,332,939.18 | $0.03 |
| 2026-05-25 | $23,846,353.69 | $1,512,606.09 | $0.03 |
| 2026-05-26 | $23,218,175.63 | $1,443,318.38 | $0.03 |
| 2026-05-27 | $22,352,379.02 | $1,683,738.61 | $0.03 |
| 2026-05-28 | $21,932,893.90 | $1,988,659.76 | $0.03 |
| 2026-05-29 | $22,383,340.91 | $1,428,780.89 | $0.03 |
| 2026-05-30 | $22,571,776.15 | $3,543,659.33 | $0.03 |
| 2026-05-31 | $23,128,676.77 | $6,657,691.83 | $0.03 |
| 2026-06-01 | $22,633,583.87 | $2,619,831.94 | $0.03 |
| 2026-06-02 | $21,133,895.13 | $2,157,879.63 | $0.03 |
| 2026-06-03 | $21,090,024.27 | $2,480,390.28 | $0.03 |
| 2026-06-04 | $20,008,779.62 | $2,282,767.87 | $0.02 |
| 2026-06-05 | $18,255,234.32 | $3,536,573.25 | $0.02 |
| 2026-06-06 | $18,191,668.80 | $1,534,919.81 | $0.02 |
| 2026-06-07 | $18,703,788.24 | $1,564,508.28 | $0.02 |
| 2026-06-08 | $18,642,246.13 | $1,692,141.08 | $0.02 |
| 2026-06-09 | $17,987,568.34 | $1,401,375.15 | $0.02 |
| 2026-06-10 | $17,545,167.26 | $3,917,425.87 | $0.02 |
| 2026-06-11 | $18,184,780.40 | $2,145,767.97 | $0.02 |
| 2026-06-12 | $18,143,884.12 | $1,979,985.55 | $0.02 |
| 2026-06-13 | $18,358,029.13 | $1,216,174.49 | $0.02 |
| 2026-06-14 | $18,760,528.54 | $1,771,468.52 | $0.02 |
| 2026-06-15 | $18,737,173.61 | $1,284,266.85 | $0.02 |
| 2026-06-16 | $18,679,206.15 | $1,573,696.11 | $0.02 |
| 2026-06-17 | $18,449,453.37 | $1,971,020.07 | $0.02 |
| 2026-06-18 | $17,539,653.76 | $1,479,043.78 | $0.02 |
| 2026-06-19 | $17,092,926.53 | $1,465,915.43 | $0.02 |
| 2026-06-20 | $17,557,824.59 | $1,060,058.70 | $0.02 |
| 2026-06-21 | $17,175,831.63 | $955,318.83 | $0.02 |
| 2026-06-22 | $17,113,009.52 | $1,416,809.88 | $0.02 |
| 2026-06-23 | $16,761,489.38 | $2,210,310.09 | $0.02 |
| 2026-06-24 | $16,252,425.67 | $1,631,886.98 | $0.02 |
| 2026-06-25 | $15,775,426.64 | $1,730,462.24 | $0.02 |
| 2026-06-26 | $16,250,130.19 | $3,892,331.80 | $0.02 |
| 2026-06-27 | $17,338,854.14 | $18,802,606.75 | $0.02 |
| 2026-06-28 | $16,448,524.58 | $6,115,357.72 | $0.02 |
| 2026-06-29 | $16,397,209.91 | $1,927,012.39 | $0.02 |
| 2026-06-30 | $15,992,454.02 | $1,287,593.64 | $0.02 |
| 2026-07-01 | $16,724,169.01 | $2,567,889.40 | $0.02 |
| 2026-07-02 | $16,841,161.63 | $2,060,595.14 | $0.02 |
| 2026-07-03 | $17,306,027.61 | $1,104,466.99 | $0.02 |
| 2026-07-04 | $17,314,872.17 | $1,037,539.91 | $0.02 |
| 2026-07-05 | $17,053,258.80 | $731,704.68 | $0.02 |
| 2026-07-06 | $16,856,497.75 | $956,068.72 | $0.02 |
| 2026-07-07 | $16,293,379.23 | $1,037,370.82 | $0.02 |
| 2026-07-08 | $16,112,793.68 | $1,081,568.54 | $0.02 |
| 2026-07-09 | $16,148,283.11 | $857,144.60 | $0.02 |
| 2026-07-10 | $16,456,623.74 | $977,347.41 | $0.02 |
| 2026-07-11 | $16,448,276.96 | $1,451,816.76 | $0.02 |
| 2026-07-12 | $16,148,537.84 | $2,913,664.12 | $0.02 |
| 2026-07-13 | $15,738,262.36 | $1,450,853.20 | $0.02 |
| 2026-07-14 | $16,203,430.01 | $884,422.97 | $0.02 |
| 2026-07-14 | $16,131,556.63 | $881,783.13 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
