Astar ASTR #472
$0.004779 2.7% (1d)
Market Overview
Astar current market price is $0.004779 with a 24 hour trading volume of $1,540.44K. The total available supply of Astar is 8.73B ASTR with a maximum supply of 10.00B ASTR. It has secured Rank 472 in the cryptocurrency market with a marketcap of $41.74M. The ASTR price is 0.53% down in the last one hour.
The high price of the Astar is $0.005010 and low price is $0.004776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astar Rank
472
Astar Price
$0.004779
Market Cap
$41.74M 2.68%
Fully Diluted Valuation
$41.74M
Trading Volume(24h)
$1,540.44K
Circulating Supply
8.73B ASTR
Total Supply
8.73B ASTR
Max Supply
10.00B ASTR
High(24h)
$0.005010
Low(24h)
$0.004776
All-time High
$0.422 98.86%
17 Jan 2022
All-time Low
$0.004729 1.61%
30 Jun 2026
Cryptocurrency Astar Calculator
Want to convert more cryptocurrencies?
Astar Historical Data Chart
1h
0.53%
24h
2.7%
7d
7.99%
14d
7.67%
30d
6.1%
60d
36.47%
200d
56.8%
1y
81.03%
Astar Historical Data
Historical data of Astar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $206,915,888.40 | $13,021,045.36 | $0.03 |
| 2025-07-16 | $211,529,948.34 | $7,735,602.07 | $0.03 |
| 2025-07-17 | $209,748,734.41 | $9,429,252.99 | $0.03 |
| 2025-07-18 | $209,375,158.79 | $11,464,047.61 | $0.03 |
| 2025-07-19 | $211,293,489.02 | $10,355,718.10 | $0.03 |
| 2025-07-20 | $222,445,183.80 | $12,694,948.16 | $0.03 |
| 2025-07-21 | $229,110,591.51 | $17,330,860.17 | $0.03 |
| 2025-07-22 | $230,501,450.41 | $22,742,313.23 | $0.03 |
| 2025-07-23 | $218,022,645.27 | $18,944,807.65 | $0.03 |
| 2025-07-24 | $212,234,416.34 | $15,833,353.45 | $0.03 |
| 2025-07-25 | $211,655,126.91 | $27,789,363.45 | $0.03 |
| 2025-07-26 | $211,177,030.46 | $6,849,315.23 | $0.03 |
| 2025-07-27 | $218,272,954.47 | $11,927,960.42 | $0.03 |
| 2025-07-28 | $203,675,136.05 | $9,778,083.27 | $0.03 |
| 2025-07-29 | $200,489,833.25 | $10,779,327.73 | $0.02 |
| 2025-07-30 | $197,716,658.27 | $9,038,063.84 | $0.02 |
| 2025-07-31 | $191,144,394.28 | $9,137,193.86 | $0.02 |
| 2025-08-01 | $184,800,633.81 | $12,014,171.71 | $0.02 |
| 2025-08-02 | $184,276,268.71 | $7,149,311.84 | $0.02 |
| 2025-08-03 | $187,182,534.85 | $3,554,741.24 | $0.02 |
| 2025-08-04 | $192,563,339.65 | $4,939,302.23 | $0.02 |
| 2025-08-05 | $187,149,143.33 | $6,331,527.63 | $0.02 |
| 2025-08-06 | $192,169,468.13 | $8,897,051.71 | $0.02 |
| 2025-08-07 | $198,889,742.71 | $11,930,889.15 | $0.02 |
| 2025-08-08 | $205,625,457.42 | $25,350,079.98 | $0.03 |
| 2025-08-09 | $209,119,251.06 | $14,583,094.16 | $0.03 |
| 2025-08-10 | $208,169,749.01 | $15,852,826.50 | $0.03 |
| 2025-08-11 | $199,443,289.61 | $15,108,121.37 | $0.02 |
| 2025-08-12 | $212,775,958.13 | $9,045,869.88 | $0.03 |
| 2025-08-13 | $217,357,354.05 | $10,511,262.20 | $0.03 |
| 2025-08-14 | $200,669,985.26 | $14,239,289.87 | $0.02 |
| 2025-08-15 | $199,454,450.11 | $8,611,960.72 | $0.02 |
| 2025-08-16 | $204,619,823.69 | $4,901,653.42 | $0.03 |
| 2025-08-17 | $204,832,952.04 | $5,535,086.66 | $0.03 |
| 2025-08-18 | $195,938,530.72 | $8,150,407.86 | $0.02 |
| 2025-08-19 | $190,434,835.69 | $7,983,675.58 | $0.02 |
| 2025-08-20 | $199,382,413.00 | $6,322,382.34 | $0.02 |
| 2025-08-21 | $198,544,809.58 | $7,353,651.81 | $0.02 |
| 2025-08-22 | $218,444,284.30 | $19,677,566.25 | $0.03 |
| 2025-08-23 | $225,476,123.62 | $14,965,722.96 | $0.03 |
| 2025-08-24 | $214,860,053.33 | $12,729,808.87 | $0.03 |
| 2025-08-25 | $194,826,775.81 | $11,598,838.57 | $0.02 |
| 2025-08-26 | $198,788,008.52 | $9,509,610.62 | $0.02 |
| 2025-08-27 | $196,415,898.46 | $7,338,750.36 | $0.02 |
| 2025-08-28 | $204,419,524.56 | $7,541,636.64 | $0.03 |
| 2025-08-29 | $195,335,048.87 | $7,768,995.75 | $0.02 |
| 2025-08-30 | $196,787,011.72 | $3,953,849.74 | $0.02 |
| 2025-08-31 | $191,697,711.94 | $6,002,562.49 | $0.02 |
| 2025-09-01 | $185,598,834.02 | $7,323,168.41 | $0.02 |
| 2025-09-02 | $190,395,699.63 | $6,547,160.85 | $0.02 |
| 2025-09-03 | $192,064,551.63 | $3,929,763.58 | $0.02 |
| 2025-09-04 | $184,920,477.95 | $5,032,529.19 | $0.02 |
| 2025-09-05 | $191,138,665.00 | $7,870,796.79 | $0.02 |
| 2025-09-06 | $186,854,670.94 | $4,674,803.82 | $0.02 |
| 2025-09-07 | $190,190,423.38 | $3,858,352.90 | $0.02 |
| 2025-09-08 | $194,116,934.94 | $5,278,738.16 | $0.02 |
| 2025-09-09 | $195,956,474.23 | $8,157,714.33 | $0.02 |
| 2025-09-10 | $196,131,594.18 | $8,100,840.20 | $0.02 |
| 2025-09-11 | $195,822,137.64 | $9,258,964.60 | $0.02 |
| 2025-09-12 | $203,411,361.97 | $12,766,525.06 | $0.02 |
| 2025-09-13 | $206,780,157.18 | $13,996,024.21 | $0.03 |
| 2025-09-14 | $198,647,112.48 | $10,325,119.68 | $0.02 |
| 2025-09-15 | $192,300,857.92 | $21,637,413.61 | $0.02 |
| 2025-09-16 | $193,749,377.97 | $10,758,898.19 | $0.02 |
| 2025-09-17 | $198,526,308.13 | $35,006,162.41 | $0.02 |
| 2025-09-18 | $201,365,001.73 | $21,638,529.47 | $0.02 |
| 2025-09-19 | $192,711,714.17 | $20,032,428.92 | $0.02 |
| 2025-09-20 | $199,089,574.64 | $16,735,010.71 | $0.02 |
| 2025-09-21 | $204,094,659.19 | $55,646,825.54 | $0.02 |
| 2025-09-22 | $184,609,233.62 | $31,830,637.93 | $0.02 |
| 2025-09-23 | $188,947,371.77 | $21,061,747.80 | $0.02 |
| 2025-09-24 | $185,588,908.90 | $23,435,927.00 | $0.02 |
| 2025-09-25 | $172,976,674.58 | $21,987,685.00 | $0.02 |
| 2025-09-26 | $186,984,494.71 | $22,978,146.61 | $0.02 |
| 2025-09-27 | $185,078,867.55 | $9,887,057.00 | $0.02 |
| 2025-09-28 | $187,441,225.13 | $14,478,576.68 | $0.02 |
| 2025-09-29 | $182,924,286.33 | $14,602,994.93 | $0.02 |
| 2025-09-30 | $172,888,635.81 | $19,946,502.71 | $0.02 |
| 2025-10-01 | $181,521,894.44 | $12,835,534.60 | $0.02 |
| 2025-10-02 | $183,211,330.57 | $18,208,049.70 | $0.02 |
| 2025-10-03 | $196,720,012.08 | $30,143,651.44 | $0.02 |
| 2025-10-04 | $189,474,084.48 | $9,633,188.26 | $0.02 |
| 2025-10-05 | $203,017,374.62 | $36,555,020.89 | $0.02 |
| 2025-10-06 | $230,664,393.45 | $172,302,538.49 | $0.03 |
| 2025-10-07 | $221,394,867.83 | $104,100,302.26 | $0.03 |
| 2025-10-08 | $225,633,511.51 | $49,697,392.49 | $0.03 |
| 2025-10-09 | $209,570,563.63 | $27,299,848.29 | $0.03 |
| 2025-10-10 | $147,273,447.62 | $57,695,716.53 | $0.02 |
| 2025-10-11 | $152,996,872.40 | $38,338,063.07 | $0.02 |
| 2025-10-12 | $166,671,992.41 | $26,648,600.62 | $0.02 |
| 2025-10-13 | $173,509,852.28 | $22,861,689.10 | $0.02 |
| 2025-10-14 | $163,926,873.89 | $19,204,263.85 | $0.02 |
| 2025-10-15 | $155,024,064.88 | $14,046,339.70 | $0.02 |
| 2025-10-16 | $149,660,578.87 | $18,202,367.07 | $0.02 |
| 2025-10-17 | $146,476,398.04 | $18,189,706.87 | $0.02 |
| 2025-10-18 | $145,570,878.33 | $6,025,416.56 | $0.02 |
| 2025-10-19 | $147,726,652.64 | $8,096,787.70 | $0.02 |
| 2025-10-20 | $148,411,902.70 | $7,427,268.67 | $0.02 |
| 2025-10-21 | $143,647,234.68 | $9,369,246.42 | $0.02 |
| 2025-10-22 | $139,787,906.36 | $9,325,923.76 | $0.02 |
| 2025-10-23 | $142,968,892.65 | $4,590,152.41 | $0.02 |
| 2025-10-24 | $144,394,043.45 | $4,207,786.86 | $0.02 |
| 2025-10-25 | $143,831,540.79 | $3,101,622.14 | $0.02 |
| 2025-10-26 | $149,012,170.20 | $3,904,308.72 | $0.02 |
| 2025-10-27 | $145,824,240.25 | $5,868,668.52 | $0.02 |
| 2025-10-28 | $142,422,381.48 | $574,936,018.46 | $0.02 |
| 2025-10-29 | $145,766,960.12 | $94,090,208.88 | $0.02 |
| 2025-10-30 | $133,397,090.91 | $11,858,991.36 | $0.02 |
| 2025-10-31 | $134,548,298.56 | $5,331,526.62 | $0.02 |
| 2025-11-01 | $138,031,141.93 | $4,415,604.87 | $0.02 |
| 2025-11-02 | $138,456,824.22 | $7,619,712.64 | $0.02 |
| 2025-11-03 | $122,372,958.63 | $11,210,868.54 | $0.01 |
| 2025-11-04 | $114,740,511.24 | $10,578,598.76 | $0.01 |
| 2025-11-05 | $119,393,846.48 | $6,628,650.33 | $0.01 |
| 2025-11-06 | $117,701,349.30 | $6,455,009.26 | $0.01 |
| 2025-11-07 | $132,002,124.36 | $10,350,743.88 | $0.02 |
| 2025-11-08 | $130,903,457.34 | $8,591,336.09 | $0.02 |
| 2025-11-09 | $129,277,953.89 | $4,791,066.25 | $0.02 |
| 2025-11-10 | $130,888,291.12 | $6,626,469.72 | $0.02 |
| 2025-11-11 | $125,463,543.64 | $11,241,252.65 | $0.02 |
| 2025-11-12 | $121,523,638.60 | $7,680,615.16 | $0.01 |
| 2025-11-13 | $117,183,741.35 | $8,740,306.75 | $0.01 |
| 2025-11-14 | $110,662,629.21 | $7,475,836.64 | $0.01 |
| 2025-11-15 | $113,054,764.47 | $3,649,995.85 | $0.01 |
| 2025-11-16 | $110,045,482.32 | $4,795,881.58 | $0.01 |
| 2025-11-17 | $107,997,760.30 | $8,308,735.92 | $0.01 |
| 2025-11-18 | $110,564,831.60 | $6,973,891.35 | $0.01 |
| 2025-11-19 | $108,662,216.85 | $5,097,803.23 | $0.01 |
| 2025-11-20 | $104,937,899.61 | $4,992,249.54 | $0.01 |
| 2025-11-21 | $99,867,820.24 | $6,141,493.17 | $0.01 |
| 2025-11-22 | $102,521,613.26 | $4,079,453.77 | $0.01 |
| 2025-11-23 | $103,350,147.37 | $4,209,377.14 | $0.01 |
| 2025-11-24 | $106,975,500.40 | $3,959,976.99 | $0.01 |
| 2025-11-25 | $108,272,871.63 | $3,610,605.21 | $0.01 |
| 2025-11-26 | $108,755,607.00 | $3,055,199.16 | $0.01 |
| 2025-11-27 | $119,176,540.57 | $14,425,225.02 | $0.01 |
| 2025-11-28 | $114,277,329.14 | $9,115,096.57 | $0.01 |
| 2025-11-29 | $112,288,017.04 | $3,925,702.30 | $0.01 |
| 2025-11-30 | $109,872,077.91 | $4,548,303.25 | $0.01 |
| 2025-12-01 | $104,303,169.77 | $6,594,350.41 | $0.01 |
| 2025-12-02 | $109,165,945.31 | $3,386,312.74 | $0.01 |
| 2025-12-03 | $111,818,162.16 | $3,799,070.04 | $0.01 |
| 2025-12-04 | $108,524,660.94 | $2,410,758.31 | $0.01 |
| 2025-12-05 | $102,948,926.95 | $3,251,232.89 | $0.01 |
| 2025-12-06 | $104,140,145.71 | $2,521,472.83 | $0.01 |
| 2025-12-07 | $101,699,258.08 | $3,723,742.74 | $0.01 |
| 2025-12-08 | $103,326,572.84 | $3,000,745.52 | $0.01 |
| 2025-12-09 | $108,097,765.79 | $3,840,327.52 | $0.01 |
| 2025-12-10 | $105,289,395.09 | $3,567,281.40 | $0.01 |
| 2025-12-11 | $102,981,517.72 | $2,827,826.73 | $0.01 |
| 2025-12-12 | $99,680,866.61 | $1,960,624.89 | $0.01 |
| 2025-12-13 | $100,676,586.37 | $1,651,653.62 | $0.01 |
| 2025-12-14 | $96,782,590.95 | $1,879,180.60 | $0.01 |
| 2025-12-15 | $91,381,205.55 | $3,306,014.66 | $0.01 |
| 2025-12-16 | $89,730,315.01 | $3,718,258.07 | $0.01 |
| 2025-12-17 | $84,292,478.08 | $4,786,499.58 | $0.01 |
| 2025-12-18 | $80,028,451.99 | $4,045,695.89 | $0.01 |
| 2025-12-19 | $83,782,880.37 | $3,694,632.67 | $0.01 |
| 2025-12-20 | $84,145,522.12 | $2,537,687.53 | $0.01 |
| 2025-12-21 | $83,312,551.94 | $4,807,389.42 | $0.01 |
| 2025-12-22 | $83,159,997.21 | $3,108,010.38 | $0.01 |
| 2025-12-23 | $82,069,324.00 | $2,368,807.62 | $0.01 |
| 2025-12-24 | $82,214,208.14 | $1,801,670.41 | $0.01 |
| 2025-12-25 | $81,683,318.05 | $1,791,407.59 | $0.01 |
| 2025-12-26 | $81,946,781.56 | $1,976,556.77 | $0.01 |
| 2025-12-27 | $84,279,545.84 | $1,805,649.89 | $0.01 |
| 2025-12-28 | $83,171,340.71 | $2,003,635.50 | $0.01 |
| 2025-12-29 | $81,377,402.49 | $2,608,501.80 | $0.01 |
| 2025-12-30 | $81,464,334.03 | $2,408,757.21 | $0.01 |
| 2025-12-31 | $79,036,783.21 | $2,594,013.66 | $0.01 |
| 2026-01-01 | $83,903,723.12 | $2,127,127.98 | $0.01 |
| 2026-01-02 | $89,163,151.48 | $4,703,473.35 | $0.01 |
| 2026-01-03 | $88,604,990.65 | $2,533,079.72 | $0.01 |
| 2026-01-04 | $91,476,714.02 | $5,576,211.87 | $0.01 |
| 2026-01-05 | $93,132,483.22 | $6,951,000.98 | $0.01 |
| 2026-01-06 | $92,822,999.66 | $5,971,089.70 | $0.01 |
| 2026-01-07 | $89,179,094.17 | $3,610,817.91 | $0.01 |
| 2026-01-08 | $89,682,019.46 | $5,435,577.09 | $0.01 |
| 2026-01-09 | $89,236,915.65 | $3,054,220.92 | $0.01 |
| 2026-01-10 | $90,933,265.60 | $2,946,683.09 | $0.01 |
| 2026-01-11 | $90,165,704.31 | $4,583,799.73 | $0.01 |
| 2026-01-12 | $88,763,942.69 | $3,639,676.18 | $0.01 |
| 2026-01-13 | $95,984,089.74 | $6,579,079.50 | $0.01 |
| 2026-01-14 | $94,314,530.79 | $5,105,434.74 | $0.01 |
| 2026-01-15 | $90,350,545.57 | $3,691,930.01 | $0.01 |
| 2026-01-16 | $91,993,999.21 | $4,462,718.87 | $0.01 |
| 2026-01-17 | $95,825,982.23 | $9,134,006.30 | $0.01 |
| 2026-01-18 | $92,985,819.01 | $10,058,341.38 | $0.01 |
| 2026-01-19 | $91,527,127.29 | $5,709,676.99 | $0.01 |
| 2026-01-20 | $84,347,618.50 | $4,840,857.69 | $0.01 |
| 2026-01-21 | $85,580,903.77 | $3,898,001.72 | $0.01 |
| 2026-01-22 | $86,498,144.46 | $4,206,072.33 | $0.01 |
| 2026-01-23 | $87,812,639.13 | $2,189,842.83 | $0.01 |
| 2026-01-24 | $87,675,059.74 | $1,726,425.18 | $0.01 |
| 2026-01-25 | $92,511,371.87 | $9,737,311.13 | $0.01 |
| 2026-01-26 | $94,138,618.91 | $28,947,199.89 | $0.01 |
| 2026-01-27 | $98,746,586.45 | $12,185,292.07 | $0.01 |
| 2026-01-28 | $97,908,449.56 | $6,916,905.30 | $0.01 |
| 2026-01-29 | $84,780,403.37 | $5,896,910.77 | $0.01 |
| 2026-01-30 | $80,786,721.99 | $5,809,930.04 | $0.01 |
| 2026-01-31 | $70,403,638.49 | $7,143,578.27 | $0.01 |
| 2026-02-01 | $70,428,186.83 | $33,011,583.85 | $0.01 |
| 2026-02-02 | $70,097,127.63 | $8,437,454.88 | $0.01 |
| 2026-02-03 | $73,440,606.22 | $11,739,277.44 | $0.01 |
| 2026-02-04 | $72,156,884.02 | $6,957,742.12 | $0.01 |
| 2026-02-05 | $60,443,528.78 | $10,825,554.53 | $0.01 |
| 2026-02-06 | $67,527,355.45 | $6,808,809.94 | $0.01 |
| 2026-02-07 | $68,760,104.63 | $3,983,241.33 | $0.01 |
| 2026-02-08 | $65,925,187.05 | $2,767,260.51 | $0.01 |
| 2026-02-09 | $65,578,835.78 | $2,074,995.07 | $0.01 |
| 2026-02-10 | $63,410,158.13 | $1,578,925.63 | $0.01 |
| 2026-02-11 | $63,780,283.79 | $2,444,324.95 | $0.01 |
| 2026-02-12 | $65,838,148.91 | $3,255,916.58 | $0.01 |
| 2026-02-13 | $69,365,019.48 | $2,864,393.50 | $0.01 |
| 2026-02-14 | $71,548,155.67 | $2,339,204.15 | $0.01 |
| 2026-02-15 | $68,056,571.48 | $2,518,082.06 | $0.01 |
| 2026-02-16 | $68,303,630.83 | $1,987,350.27 | $0.01 |
| 2026-02-17 | $66,405,232.33 | $2,983,218.57 | $0.01 |
| 2026-02-18 | $64,397,779.62 | $2,283,558.79 | $0.01 |
| 2026-02-19 | $63,563,586.60 | $1,996,302.44 | $0.01 |
| 2026-02-20 | $64,194,992.76 | $1,846,659.02 | $0.01 |
| 2026-02-21 | $64,710,940.19 | $2,380,679.46 | $0.01 |
| 2026-02-22 | $62,347,861.09 | $1,803,029.85 | $0.01 |
| 2026-02-23 | $60,415,359.46 | $3,441,111.99 | $0.01 |
| 2026-02-24 | $61,456,490.24 | $2,434,696.55 | $0.01 |
| 2026-02-25 | $64,861,459.70 | $4,152,427.67 | $0.01 |
| 2026-02-26 | $64,199,469.69 | $4,208,341.12 | $0.01 |
| 2026-02-27 | $62,696,475.38 | $2,884,291.92 | $0.01 |
| 2026-02-28 | $62,680,597.65 | $3,377,151.77 | $0.01 |
| 2026-03-01 | $60,436,148.93 | $2,950,406.88 | $0.01 |
| 2026-03-02 | $61,259,008.98 | $3,112,151.43 | $0.01 |
| 2026-03-03 | $60,785,812.53 | $3,054,147.72 | $0.01 |
| 2026-03-04 | $62,664,794.48 | $3,380,697.36 | $0.01 |
| 2026-03-05 | $62,816,319.92 | $5,972,353.13 | $0.01 |
| 2026-03-06 | $64,496,289.26 | $11,006,859.63 | $0.01 |
| 2026-03-07 | $66,096,660.91 | $9,624,603.73 | $0.01 |
| 2026-03-08 | $67,812,044.19 | $7,709,393.27 | $0.01 |
| 2026-03-09 | $65,294,153.45 | $5,512,698.40 | $0.01 |
| 2026-03-10 | $64,814,975.47 | $4,409,233.82 | $0.01 |
| 2026-03-11 | $65,406,182.96 | $3,934,541.87 | $0.01 |
| 2026-03-12 | $64,737,042.32 | $2,707,661.28 | $0.01 |
| 2026-03-13 | $64,116,163.54 | $3,381,271.83 | $0.01 |
| 2026-03-14 | $62,887,153.82 | $1,740,039.74 | $0.01 |
| 2026-03-15 | $64,137,655.84 | $1,966,951.47 | $0.01 |
| 2026-03-16 | $67,782,931.75 | $4,639,023.55 | $0.01 |
| 2026-03-17 | $69,475,623.31 | $11,567,269.80 | $0.01 |
| 2026-03-18 | $66,135,793.98 | $5,206,797.10 | $0.01 |
| 2026-03-19 | $64,631,058.89 | $3,753,409.41 | $0.01 |
| 2026-03-20 | $69,693,619.05 | $5,867,183.25 | $0.01 |
| 2026-03-21 | $68,008,113.85 | $4,805,609.47 | $0.01 |
| 2026-03-22 | $66,030,336.31 | $4,138,266.32 | $0.01 |
| 2026-03-23 | $69,906,818.58 | $5,048,494.78 | $0.01 |
| 2026-03-24 | $68,980,714.37 | $2,575,723.99 | $0.01 |
| 2026-03-25 | $72,726,371.45 | $8,695,040.60 | $0.01 |
| 2026-03-26 | $66,837,388.78 | $5,895,722.66 | $0.01 |
| 2026-03-27 | $64,224,646.86 | $4,634,930.48 | $0.01 |
| 2026-03-28 | $62,803,324.03 | $2,814,880.64 | $0.01 |
| 2026-03-29 | $61,768,057.20 | $2,235,435.09 | $0.01 |
| 2026-03-30 | $62,442,135.89 | $2,268,545.57 | $0.01 |
| 2026-03-31 | $64,692,371.83 | $2,441,133.15 | $0.01 |
| 2026-04-01 | $63,991,098.58 | $2,285,147.86 | $0.01 |
| 2026-04-02 | $60,798,958.76 | $2,474,036.20 | $0.01 |
| 2026-04-03 | $61,788,627.22 | $1,814,430.35 | $0.01 |
| 2026-04-04 | $63,255,477.58 | $1,892,645.71 | $0.01 |
| 2026-04-05 | $63,364,844.46 | $1,667,338.36 | $0.01 |
| 2026-04-06 | $62,830,745.15 | $1,963,477.31 | $0.01 |
| 2026-04-07 | $65,249,848.50 | $2,236,261.82 | $0.01 |
| 2026-04-08 | $63,643,666.59 | $1,929,932.55 | $0.01 |
| 2026-04-09 | $65,098,998.94 | $2,046,894.93 | $0.01 |
| 2026-04-10 | $66,714,954.38 | $2,142,209.56 | $0.01 |
| 2026-04-11 | $65,569,616.16 | $1,442,619.27 | $0.01 |
| 2026-04-12 | $63,592,748.62 | $1,832,211.07 | $0.01 |
| 2026-04-13 | $66,633,907.96 | $1,931,096.16 | $0.01 |
| 2026-04-14 | $64,368,885.40 | $1,618,878.88 | $0.01 |
| 2026-04-15 | $66,193,548.31 | $1,591,513.22 | $0.01 |
| 2026-04-16 | $69,783,514.99 | $6,082,363.89 | $0.01 |
| 2026-04-17 | $70,361,859.76 | $5,011,510.56 | $0.01 |
| 2026-04-18 | $68,780,648.41 | $1,976,994.43 | $0.01 |
| 2026-04-19 | $66,792,636.32 | $1,984,012.34 | $0.01 |
| 2026-04-20 | $70,835,218.61 | $3,772,926.98 | $0.01 |
| 2026-04-21 | $72,186,427.94 | $3,146,669.97 | $0.01 |
| 2026-04-22 | $70,336,565.16 | $3,353,525.62 | $0.01 |
| 2026-04-23 | $72,140,773.54 | $1,906,160.67 | $0.01 |
| 2026-04-24 | $71,034,826.61 | $2,465,252.19 | $0.01 |
| 2026-04-25 | $70,676,019.36 | $1,603,448.19 | $0.01 |
| 2026-04-26 | $71,754,396.96 | $2,077,720.67 | $0.01 |
| 2026-04-27 | $70,018,302.26 | $1,709,716.97 | $0.01 |
| 2026-04-28 | $69,441,061.65 | $1,803,981.36 | $0.01 |
| 2026-04-29 | $69,763,516.65 | $2,774,228.00 | $0.01 |
| 2026-04-30 | $69,302,613.19 | $2,127,368.70 | $0.01 |
| 2026-05-01 | $69,043,092.46 | $2,169,482.14 | $0.01 |
| 2026-05-02 | $68,999,448.26 | $1,918,007.43 | $0.01 |
| 2026-05-03 | $72,952,239.34 | $5,032,159.60 | $0.01 |
| 2026-05-04 | $72,747,956.40 | $2,452,048.71 | $0.01 |
| 2026-05-05 | $75,844,417.07 | $4,463,936.90 | $0.01 |
| 2026-05-06 | $77,169,388.11 | $2,523,221.73 | $0.01 |
| 2026-05-07 | $77,478,402.66 | $4,228,857.55 | $0.01 |
| 2026-05-08 | $82,903,436.96 | $7,418,999.53 | $0.01 |
| 2026-05-09 | $79,936,104.67 | $3,966,561.90 | $0.01 |
| 2026-05-10 | $82,896,441.10 | $3,231,895.81 | $0.01 |
| 2026-05-11 | $80,674,330.55 | $5,183,944.54 | $0.01 |
| 2026-05-12 | $78,821,081.87 | $7,813,736.78 | $0.01 |
| 2026-05-13 | $76,240,100.03 | $2,723,297.96 | $0.01 |
| 2026-05-14 | $77,007,061.74 | $2,810,424.02 | $0.01 |
| 2026-05-15 | $75,635,946.13 | $2,956,138.63 | $0.01 |
| 2026-05-16 | $72,943,752.52 | $2,054,772.03 | $0.01 |
| 2026-05-17 | $68,831,458.31 | $2,313,148.51 | $0.01 |
| 2026-05-18 | $69,030,672.62 | $3,066,040.87 | $0.01 |
| 2026-05-19 | $67,351,625.04 | $2,020,202.91 | $0.01 |
| 2026-05-20 | $68,648,317.50 | $1,413,573.28 | $0.01 |
| 2026-05-21 | $69,970,952.69 | $2,590,118.87 | $0.01 |
| 2026-05-22 | $67,786,071.42 | $2,980,546.34 | $0.01 |
| 2026-05-23 | $69,161,315.06 | $2,580,255.70 | $0.01 |
| 2026-05-24 | $66,783,949.80 | $1,983,686.60 | $0.01 |
| 2026-05-25 | $68,194,155.07 | $1,757,397.68 | $0.01 |
| 2026-05-26 | $66,165,494.04 | $2,471,465.53 | $0.01 |
| 2026-05-27 | $64,187,260.51 | $2,553,110.79 | $0.01 |
| 2026-05-28 | $62,880,683.95 | $1,660,406.69 | $0.01 |
| 2026-05-29 | $64,649,939.75 | $1,959,444.59 | $0.01 |
| 2026-05-30 | $64,573,928.52 | $2,517,629.40 | $0.01 |
| 2026-05-31 | $64,997,522.64 | $1,598,509.29 | $0.01 |
| 2026-06-01 | $64,285,543.84 | $3,345,785.19 | $0.01 |
| 2026-06-02 | $58,915,164.72 | $3,577,464.86 | $0.01 |
| 2026-06-03 | $59,036,680.70 | $6,797,440.37 | $0.01 |
| 2026-06-04 | $54,885,974.07 | $7,265,333.81 | $0.01 |
| 2026-06-05 | $49,094,142.59 | $6,436,215.21 | $0.01 |
| 2026-06-06 | $48,756,897.58 | $3,481,029.96 | $0.01 |
| 2026-06-07 | $49,318,271.38 | $2,465,306.25 | $0.01 |
| 2026-06-08 | $49,248,467.46 | $3,766,891.49 | $0.01 |
| 2026-06-09 | $46,928,043.85 | $4,056,925.97 | $0.01 |
| 2026-06-10 | $46,147,157.10 | $3,042,392.67 | $0.01 |
| 2026-06-11 | $53,620,740.88 | $52,739,991.06 | $0.01 |
| 2026-06-12 | $51,181,003.21 | $15,442,402.74 | $0.01 |
| 2026-06-13 | $50,566,579.65 | $3,733,609.49 | $0.01 |
| 2026-06-14 | $52,395,712.06 | $4,204,156.84 | $0.01 |
| 2026-06-15 | $51,430,008.62 | $3,413,449.05 | $0.01 |
| 2026-06-16 | $50,296,019.78 | $3,155,122.83 | $0.01 |
| 2026-06-17 | $50,712,095.16 | $3,797,917.41 | $0.01 |
| 2026-06-18 | $49,418,459.29 | $6,862,750.91 | $0.01 |
| 2026-06-19 | $48,084,052.40 | $2,134,641.86 | $0.01 |
| 2026-06-20 | $47,019,702.80 | $5,474,531.14 | $0.01 |
| 2026-06-21 | $47,328,937.73 | $2,188,960.71 | $0.01 |
| 2026-06-22 | $46,100,192.64 | $2,823,359.35 | $0.01 |
| 2026-06-23 | $45,750,954.26 | $2,475,004.32 | $0.01 |
| 2026-06-24 | $45,308,357.98 | $1,887,757.91 | $0.01 |
| 2026-06-25 | $44,231,770.39 | $3,329,549.12 | $0.01 |
| 2026-06-26 | $44,408,838.70 | $1,388,199.06 | $0.01 |
| 2026-06-27 | $43,589,578.99 | $1,037,157.28 | $0.01 |
| 2026-06-28 | $44,113,433.19 | $1,821,728.71 | $0.01 |
| 2026-06-29 | $44,207,716.34 | $1,163,010.91 | $0.01 |
| 2026-06-30 | $42,125,479.44 | $1,621,673.18 | $0.00 |
| 2026-07-01 | $43,154,824.75 | $2,135,122.45 | $0.00 |
| 2026-07-02 | $44,233,509.77 | $2,088,266.60 | $0.01 |
| 2026-07-03 | $45,750,445.22 | $1,930,904.32 | $0.01 |
| 2026-07-04 | $45,906,679.10 | $1,589,047.95 | $0.01 |
| 2026-07-05 | $45,652,502.03 | $1,470,227.34 | $0.01 |
| 2026-07-06 | $45,816,363.60 | $2,115,828.86 | $0.01 |
| 2026-07-07 | $44,317,125.45 | $2,292,999.57 | $0.01 |
| 2026-07-08 | $43,400,716.79 | $946,813.52 | $0.00 |
| 2026-07-09 | $44,243,057.42 | $1,488,269.79 | $0.01 |
| 2026-07-10 | $45,089,284.85 | $957,150.43 | $0.01 |
| 2026-07-11 | $45,595,374.35 | $2,929,091.39 | $0.01 |
| 2026-07-12 | $44,651,508.81 | $1,330,214.56 | $0.01 |
| 2026-07-13 | $43,766,762.30 | $1,252,449.81 | $0.01 |
| 2026-07-14 | $44,482,927.54 | $1,063,815.42 | $0.01 |
| 2026-07-14 | $44,448,453.66 | $1,611,100.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
