SNPIT TOKEN SNPT N/A
$0.001143 0.54% (1d)
Market Overview
SNPIT TOKEN current market price is $0.001143 with a 24 hour trading volume of $9,173. The total available supply of SNPIT TOKEN is 1.00B SNPT with a maximum supply of 1.00B SNPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SNPT price is 0.01% down in the last one hour.
The high price of the SNPIT TOKEN is $0.001149 and low price is $0.001143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SNPIT TOKEN Rank
(Not Available)
SNPIT TOKEN Price
$0.001143
Market Cap
$0 0%
Fully Diluted Valuation
$1,142.95K
Trading Volume(24h)
$9,173
Circulating Supply
0 SNPT
Total Supply
1.00B SNPT
Max Supply
1.00B SNPT
High(24h)
$0.001149
Low(24h)
$0.001143
All-time High
$0.108 98.94%
29 Jul 2024
All-time Low
$0.00097597 17.1%
23 Jul 2026
Cryptocurrency SNPIT TOKEN Calculator
Want to convert more cryptocurrencies?
SNPIT TOKEN Historical Data Chart
1h
0.01%
24h
0.54%
7d
13%
14d
14.12%
30d
13.49%
60d
16.48%
200d
93.28%
1y
80.77%
SNPIT TOKEN Historical Data
Historical data of SNPIT TOKEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $177,100.13 | $0.00 |
| 2025-07-17 | $0.00 | $401,089.97 | $0.00 |
| 2025-07-18 | $0.00 | $214,102.30 | $0.00 |
| 2025-07-19 | $0.00 | $137,693.62 | $0.00 |
| 2025-07-20 | $0.00 | $83,628.07 | $0.00 |
| 2025-07-21 | $0.00 | $236,610.10 | $0.00 |
| 2025-07-22 | $0.00 | $205,967.92 | $0.00 |
| 2025-07-23 | $0.00 | $94,244.05 | $0.00 |
| 2025-07-24 | $0.00 | $94,887.34 | $0.00 |
| 2025-07-25 | $0.00 | $95,940.79 | $0.00 |
| 2025-07-26 | $0.00 | $292,732.81 | $0.01 |
| 2025-07-27 | $0.00 | $150,136.32 | $0.01 |
| 2025-07-28 | $0.00 | $241,190.04 | $0.01 |
| 2025-07-29 | $0.00 | $245,181.82 | $0.01 |
| 2025-07-30 | $0.00 | $221,471.72 | $0.01 |
| 2025-07-31 | $0.00 | $158,800.06 | $0.01 |
| 2025-08-01 | $0.00 | $192,156.08 | $0.01 |
| 2025-08-02 | $0.00 | $90,936.18 | $0.01 |
| 2025-08-03 | $0.00 | $308,841.26 | $0.01 |
| 2025-08-04 | $0.00 | $138,202.61 | $0.01 |
| 2025-08-05 | $0.00 | $375,190.39 | $0.01 |
| 2025-08-06 | $0.00 | $134,897.25 | $0.01 |
| 2025-08-07 | $0.00 | $130,849.22 | $0.01 |
| 2025-08-08 | $0.00 | $197,634.83 | $0.01 |
| 2025-08-09 | $0.00 | $33,919.16 | $0.01 |
| 2025-08-10 | $0.00 | $322,828.27 | $0.01 |
| 2025-08-11 | $0.00 | $124,604.12 | $0.01 |
| 2025-08-12 | $0.00 | $121,289.70 | $0.01 |
| 2025-08-13 | $0.00 | $99,167.74 | $0.01 |
| 2025-08-14 | $0.00 | $69,270.67 | $0.01 |
| 2025-08-15 | $0.00 | $199,340.78 | $0.02 |
| 2025-08-16 | $0.00 | $143,703.68 | $0.02 |
| 2025-08-17 | $0.00 | $105,752.30 | $0.02 |
| 2025-08-18 | $0.00 | $85,144.72 | $0.02 |
| 2025-08-19 | $0.00 | $300,470.34 | $0.02 |
| 2025-08-20 | $0.00 | $81,195.31 | $0.02 |
| 2025-08-21 | $0.00 | $59,082.90 | $0.02 |
| 2025-08-22 | $0.00 | $41,404.77 | $0.02 |
| 2025-08-23 | $0.00 | $51,729.94 | $0.02 |
| 2025-08-24 | $0.00 | $32,559.35 | $0.02 |
| 2025-08-25 | $0.00 | $31,305.69 | $0.01 |
| 2025-08-26 | $0.00 | $83,322.43 | $0.01 |
| 2025-08-27 | $0.00 | $26,987.46 | $0.01 |
| 2025-08-28 | $0.00 | $36,326.84 | $0.01 |
| 2025-08-29 | $0.00 | $27,559.71 | $0.01 |
| 2025-08-30 | $0.00 | $32,689.50 | $0.01 |
| 2025-08-31 | $0.00 | $38,970.29 | $0.01 |
| 2025-09-01 | $0.00 | $31,105.20 | $0.01 |
| 2025-09-02 | $0.00 | $28,333.07 | $0.01 |
| 2025-09-03 | $0.00 | $26,324.70 | $0.01 |
| 2025-09-04 | $0.00 | $36,132.10 | $0.01 |
| 2025-09-05 | $0.00 | $49,333.66 | $0.01 |
| 2025-09-06 | $0.00 | $19,182.20 | $0.01 |
| 2025-09-07 | $0.00 | $21,019.40 | $0.01 |
| 2025-09-08 | $0.00 | $29,112.60 | $0.01 |
| 2025-09-09 | $0.00 | $24,209.62 | $0.01 |
| 2025-09-10 | $0.00 | $24,218.95 | $0.01 |
| 2025-09-11 | $0.00 | $31,237.96 | $0.01 |
| 2025-09-12 | $0.00 | $26,365.85 | $0.01 |
| 2025-09-13 | $0.00 | $23,390.00 | $0.01 |
| 2025-09-14 | $0.00 | $26,045.13 | $0.01 |
| 2025-09-15 | $0.00 | $17,696.58 | $0.01 |
| 2025-09-16 | $0.00 | $22,267.85 | $0.01 |
| 2025-09-17 | $0.00 | $20,499.08 | $0.01 |
| 2025-09-18 | $0.00 | $42,140.16 | $0.01 |
| 2025-09-19 | $0.00 | $27,715.42 | $0.01 |
| 2025-09-20 | $0.00 | $25,860.02 | $0.01 |
| 2025-09-21 | $0.00 | $32,152.01 | $0.01 |
| 2025-09-22 | $0.00 | $28,408.50 | $0.01 |
| 2025-09-23 | $0.00 | $34,608.81 | $0.01 |
| 2025-09-24 | $0.00 | $36,827.91 | $0.01 |
| 2025-09-25 | $0.00 | $26,415.53 | $0.01 |
| 2025-09-26 | $0.00 | $26,691.87 | $0.01 |
| 2025-09-27 | $0.00 | $40,102.46 | $0.01 |
| 2025-09-28 | $0.00 | $33,823.24 | $0.01 |
| 2025-09-29 | $0.00 | $27,290.31 | $0.01 |
| 2025-09-30 | $0.00 | $24,620.34 | $0.01 |
| 2025-10-01 | $0.00 | $25,031.02 | $0.01 |
| 2025-10-02 | $0.00 | $29,011.58 | $0.01 |
| 2025-10-03 | $0.00 | $33,566.07 | $0.01 |
| 2025-10-04 | $0.00 | $29,877.33 | $0.01 |
| 2025-10-05 | $0.00 | $28,927.48 | $0.01 |
| 2025-10-06 | $0.00 | $24,638.26 | $0.01 |
| 2025-10-07 | $0.00 | $64,928.11 | $0.01 |
| 2025-10-08 | $0.00 | $51,756.85 | $0.01 |
| 2025-10-09 | $0.00 | $33,904.08 | $0.01 |
| 2025-10-10 | $0.00 | $54,814.22 | $0.01 |
| 2025-10-11 | $0.00 | $62,435.03 | $0.01 |
| 2025-10-12 | $0.00 | $26,914.30 | $0.01 |
| 2025-10-13 | $0.00 | $25,697.92 | $0.01 |
| 2025-10-14 | $0.00 | $34,413.51 | $0.01 |
| 2025-10-15 | $0.00 | $49,636.80 | $0.01 |
| 2025-10-16 | $0.00 | $38,319.98 | $0.01 |
| 2025-10-17 | $0.00 | $33,571.48 | $0.01 |
| 2025-10-18 | $0.00 | $32,743.49 | $0.01 |
| 2025-10-19 | $0.00 | $33,126.84 | $0.01 |
| 2025-10-20 | $0.00 | $31,689.96 | $0.01 |
| 2025-10-21 | $0.00 | $32,671.23 | $0.01 |
| 2025-10-22 | $0.00 | $29,977.38 | $0.01 |
| 2025-10-23 | $0.00 | $59,960.77 | $0.01 |
| 2025-10-24 | $0.00 | $122,258.05 | $0.02 |
| 2025-10-25 | $0.00 | $33,898.27 | $0.02 |
| 2025-10-26 | $0.00 | $30,227.53 | $0.02 |
| 2025-10-27 | $0.00 | $32,986.08 | $0.02 |
| 2025-10-28 | $0.00 | $32,209.87 | $0.02 |
| 2025-10-29 | $0.00 | $39,675.40 | $0.02 |
| 2025-10-30 | $0.00 | $38,029.35 | $0.02 |
| 2025-10-31 | $0.00 | $104,603.40 | $0.02 |
| 2025-11-01 | $0.00 | $20,082.30 | $0.02 |
| 2025-11-02 | $0.00 | $21,212.64 | $0.01 |
| 2025-11-03 | $0.00 | $16,200.26 | $0.01 |
| 2025-11-04 | $0.00 | $13,036.48 | $0.01 |
| 2025-11-05 | $0.00 | $17,378.10 | $0.01 |
| 2025-11-06 | $0.00 | $16,246.76 | $0.01 |
| 2025-11-07 | $0.00 | $13,808.05 | $0.01 |
| 2025-11-08 | $0.00 | $11,963.05 | $0.01 |
| 2025-11-09 | $0.00 | $13,679.69 | $0.01 |
| 2025-11-10 | $0.00 | $11,627.60 | $0.01 |
| 2025-11-11 | $0.00 | $12,381.60 | $0.01 |
| 2025-11-12 | $0.00 | $22,827.24 | $0.01 |
| 2025-11-13 | $0.00 | $21,511.68 | $0.01 |
| 2025-11-14 | $0.00 | $11,495.40 | $0.01 |
| 2025-11-15 | $0.00 | $13,915.73 | $0.01 |
| 2025-11-16 | $0.00 | $11,030.30 | $0.01 |
| 2025-11-17 | $0.00 | $12,337.55 | $0.01 |
| 2025-11-18 | $0.00 | $10,993.56 | $0.01 |
| 2025-11-19 | $0.00 | $10,797.21 | $0.01 |
| 2025-11-20 | $0.00 | $13,871.32 | $0.01 |
| 2025-11-21 | $0.00 | $29,112.89 | $0.01 |
| 2025-11-22 | $0.00 | $13,117.55 | $0.01 |
| 2025-11-23 | $0.00 | $22,788.52 | $0.01 |
| 2025-11-24 | $0.00 | $12,190.60 | $0.01 |
| 2025-11-25 | $0.00 | $8,944.59 | $0.01 |
| 2025-11-26 | $0.00 | $19,398.13 | $0.01 |
| 2025-11-27 | $0.00 | $18,120.94 | $0.01 |
| 2025-11-28 | $0.00 | $14,702.34 | $0.01 |
| 2025-11-29 | $0.00 | $15,945.16 | $0.01 |
| 2025-11-30 | $0.00 | $18,603.73 | $0.01 |
| 2025-12-01 | $0.00 | $20,609.40 | $0.01 |
| 2025-12-02 | $0.00 | $16,496.39 | $0.01 |
| 2025-12-03 | $0.00 | $18,647.56 | $0.01 |
| 2025-12-04 | $0.00 | $24,227.72 | $0.01 |
| 2025-12-05 | $0.00 | $16,734.85 | $0.01 |
| 2025-12-06 | $0.00 | $15,340.77 | $0.01 |
| 2025-12-07 | $0.00 | $17,285.21 | $0.01 |
| 2025-12-08 | $0.00 | $16,016.16 | $0.01 |
| 2025-12-09 | $0.00 | $18,474.06 | $0.01 |
| 2025-12-10 | $0.00 | $16,483.72 | $0.01 |
| 2025-12-11 | $0.00 | $15,061.39 | $0.01 |
| 2025-12-12 | $0.00 | $15,489.78 | $0.01 |
| 2025-12-13 | $0.00 | $15,960.86 | $0.01 |
| 2025-12-14 | $0.00 | $14,149.23 | $0.01 |
| 2025-12-15 | $0.00 | $13,876.57 | $0.01 |
| 2025-12-16 | $0.00 | $14,931.71 | $0.01 |
| 2025-12-17 | $0.00 | $13,891.03 | $0.01 |
| 2025-12-18 | $0.00 | $17,720.50 | $0.01 |
| 2025-12-19 | $0.00 | $21,104.08 | $0.01 |
| 2025-12-20 | $0.00 | $20,832.00 | $0.01 |
| 2025-12-21 | $0.00 | $16,386.28 | $0.01 |
| 2025-12-22 | $0.00 | $22,183.71 | $0.01 |
| 2025-12-23 | $0.00 | $18,474.89 | $0.01 |
| 2025-12-24 | $0.00 | $17,231.56 | $0.01 |
| 2025-12-25 | $0.00 | $18,085.16 | $0.01 |
| 2025-12-26 | $0.00 | $15,771.81 | $0.01 |
| 2025-12-27 | $0.00 | $14,294.75 | $0.01 |
| 2025-12-28 | $0.00 | $14,477.78 | $0.01 |
| 2025-12-29 | $0.00 | $17,883.49 | $0.01 |
| 2025-12-30 | $0.00 | $15,688.33 | $0.01 |
| 2025-12-31 | $0.00 | $18,400.19 | $0.01 |
| 2026-01-01 | $0.00 | $17,544.02 | $0.01 |
| 2026-01-02 | $0.00 | $13,402.16 | $0.01 |
| 2026-01-03 | $0.00 | $15,964.18 | $0.01 |
| 2026-01-04 | $0.00 | $17,951.14 | $0.01 |
| 2026-01-05 | $0.00 | $21,957.87 | $0.01 |
| 2026-01-06 | $0.00 | $15,497.00 | $0.01 |
| 2026-01-07 | $0.00 | $14,837.00 | $0.01 |
| 2026-01-08 | $0.00 | $17,238.36 | $0.01 |
| 2026-01-09 | $0.00 | $13,572.04 | $0.01 |
| 2026-01-10 | $0.00 | $14,486.18 | $0.01 |
| 2026-01-11 | $0.00 | $28,572.24 | $0.01 |
| 2026-01-12 | $0.00 | $19,713.95 | $0.01 |
| 2026-01-13 | $0.00 | $18,920.51 | $0.01 |
| 2026-01-14 | $0.00 | $18,878.65 | $0.01 |
| 2026-01-15 | $0.00 | $14,090.35 | $0.01 |
| 2026-01-16 | $0.00 | $14,238.87 | $0.01 |
| 2026-01-17 | $0.00 | $15,325.69 | $0.01 |
| 2026-01-18 | $0.00 | $15,871.36 | $0.01 |
| 2026-01-19 | $0.00 | $14,994.14 | $0.01 |
| 2026-01-20 | $0.00 | $28,928.33 | $0.01 |
| 2026-01-21 | $0.00 | $19,254.97 | $0.01 |
| 2026-01-22 | $0.00 | $17,274.73 | $0.01 |
| 2026-01-23 | $0.00 | $14,386.23 | $0.01 |
| 2026-01-24 | $0.00 | $15,447.43 | $0.01 |
| 2026-01-25 | $0.00 | $15,698.17 | $0.01 |
| 2026-01-26 | $0.00 | $15,239.79 | $0.01 |
| 2026-01-27 | $0.00 | $15,313.54 | $0.01 |
| 2026-01-28 | $0.00 | $13,923.57 | $0.01 |
| 2026-01-29 | $0.00 | $18,838.22 | $0.01 |
| 2026-01-30 | $0.00 | $13,856.56 | $0.01 |
| 2026-01-31 | $0.00 | $15,725.43 | $0.01 |
| 2026-02-01 | $0.00 | $14,028.22 | $0.01 |
| 2026-02-02 | $0.00 | $15,670.65 | $0.01 |
| 2026-02-03 | $0.00 | $14,643.96 | $0.01 |
| 2026-02-04 | $0.00 | $14,567.75 | $0.01 |
| 2026-02-05 | $0.00 | $14,465.59 | $0.01 |
| 2026-02-06 | $0.00 | $22,715.26 | $0.00 |
| 2026-02-07 | $0.00 | $22,527.39 | $0.00 |
| 2026-02-08 | $0.00 | $11,293.54 | $0.00 |
| 2026-02-09 | $0.00 | $9,974.21 | $0.00 |
| 2026-02-10 | $0.00 | $11,756.69 | $0.00 |
| 2026-02-11 | $0.00 | $9,966.73 | $0.00 |
| 2026-02-12 | $0.00 | $10,832.99 | $0.00 |
| 2026-02-13 | $0.00 | $9,747.85 | $0.00 |
| 2026-02-14 | $0.00 | $9,100.55 | $0.00 |
| 2026-02-15 | $0.00 | $11,064.42 | $0.00 |
| 2026-02-16 | $0.00 | $10,328.82 | $0.00 |
| 2026-02-17 | $0.00 | $9,947.59 | $0.00 |
| 2026-02-18 | $0.00 | $10,917.94 | $0.00 |
| 2026-02-19 | $0.00 | $12,017.50 | $0.00 |
| 2026-02-20 | $0.00 | $12,448.95 | $0.00 |
| 2026-02-21 | $0.00 | $14,776.55 | $0.00 |
| 2026-02-22 | $0.00 | $10,284.68 | $0.00 |
| 2026-02-23 | $0.00 | $11,361.88 | $0.00 |
| 2026-02-24 | $0.00 | $11,140.76 | $0.00 |
| 2026-02-25 | $0.00 | $10,483.24 | $0.00 |
| 2026-02-26 | $0.00 | $12,532.37 | $0.00 |
| 2026-02-27 | $0.00 | $16,523.86 | $0.00 |
| 2026-02-28 | $0.00 | $12,787.60 | $0.00 |
| 2026-03-01 | $0.00 | $12,337.90 | $0.00 |
| 2026-03-02 | $0.00 | $9,606.30 | $0.00 |
| 2026-03-03 | $0.00 | $10,448.43 | $0.00 |
| 2026-03-04 | $0.00 | $11,047.61 | $0.00 |
| 2026-03-05 | $0.00 | $10,418.36 | $0.00 |
| 2026-03-06 | $0.00 | $12,142.74 | $0.00 |
| 2026-03-07 | $0.00 | $10,469.16 | $0.00 |
| 2026-03-08 | $0.00 | $10,321.23 | $0.00 |
| 2026-03-09 | $0.00 | $10,063.25 | $0.00 |
| 2026-03-10 | $0.00 | $11,128.00 | $0.00 |
| 2026-03-11 | $0.00 | $13,193.08 | $0.00 |
| 2026-03-12 | $0.00 | $12,177.31 | $0.00 |
| 2026-03-13 | $0.00 | $10,754.47 | $0.00 |
| 2026-03-14 | $0.00 | $10,382.98 | $0.00 |
| 2026-03-15 | $0.00 | $10,969.53 | $0.00 |
| 2026-03-16 | $0.00 | $11,706.99 | $0.00 |
| 2026-03-17 | $0.00 | $11,171.53 | $0.00 |
| 2026-03-18 | $0.00 | $10,408.94 | $0.00 |
| 2026-03-19 | $0.00 | $11,216.29 | $0.00 |
| 2026-03-20 | $0.00 | $12,744.54 | $0.00 |
| 2026-03-21 | $0.00 | $10,127.00 | $0.00 |
| 2026-03-22 | $0.00 | $10,231.89 | $0.00 |
| 2026-03-23 | $0.00 | $10,670.60 | $0.00 |
| 2026-03-24 | $0.00 | $12,211.35 | $0.00 |
| 2026-03-25 | $0.00 | $10,838.90 | $0.00 |
| 2026-03-26 | $0.00 | $10,080.73 | $0.00 |
| 2026-03-27 | $0.00 | $10,101.41 | $0.00 |
| 2026-03-28 | $0.00 | $10,414.31 | $0.00 |
| 2026-03-29 | $0.00 | $10,644.55 | $0.00 |
| 2026-03-30 | $0.00 | $10,011.64 | $0.00 |
| 2026-03-31 | $0.00 | $10,849.02 | $0.00 |
| 2026-04-01 | $0.00 | $10,018.53 | $0.00 |
| 2026-04-02 | $0.00 | $10,641.97 | $0.00 |
| 2026-04-03 | $0.00 | $9,549.75 | $0.00 |
| 2026-04-04 | $0.00 | $10,891.51 | $0.00 |
| 2026-04-05 | $0.00 | $10,389.91 | $0.00 |
| 2026-04-06 | $0.00 | $10,295.78 | $0.00 |
| 2026-04-07 | $0.00 | $14,781.95 | $0.00 |
| 2026-04-08 | $0.00 | $9,695.19 | $0.00 |
| 2026-04-09 | $0.00 | $10,662.19 | $0.00 |
| 2026-04-10 | $0.00 | $9,706.80 | $0.00 |
| 2026-04-11 | $0.00 | $11,054.96 | $0.00 |
| 2026-04-12 | $0.00 | $9,962.66 | $0.00 |
| 2026-04-13 | $0.00 | $16,454.46 | $0.00 |
| 2026-04-14 | $0.00 | $11,285.99 | $0.00 |
| 2026-04-15 | $0.00 | $11,725.85 | $0.00 |
| 2026-04-16 | $0.00 | $14,461.95 | $0.00 |
| 2026-04-17 | $0.00 | $5,644.40 | $0.00 |
| 2026-04-18 | $0.00 | $3,547.97 | $0.00 |
| 2026-04-19 | $0.00 | $4,306.07 | $0.00 |
| 2026-04-20 | $0.00 | $1,917.36 | $0.00 |
| 2026-04-21 | $0.00 | $869.78 | $0.00 |
| 2026-04-22 | $0.00 | $1,332.68 | $0.00 |
| 2026-04-23 | $0.00 | $2,999.38 | $0.00 |
| 2026-04-24 | $0.00 | $3,575.70 | $0.00 |
| 2026-04-25 | $0.00 | $1,407.97 | $0.00 |
| 2026-04-26 | $0.00 | $964.82 | $0.00 |
| 2026-04-27 | $0.00 | $3,059.13 | $0.00 |
| 2026-04-28 | $0.00 | $4,467.36 | $0.00 |
| 2026-04-29 | $0.00 | $2,720.68 | $0.00 |
| 2026-04-30 | $0.00 | $749.35 | $0.00 |
| 2026-05-01 | $0.00 | $959.48 | $0.00 |
| 2026-05-02 | $0.00 | $313.09 | $0.00 |
| 2026-05-03 | $0.00 | $858.39 | $0.00 |
| 2026-05-04 | $0.00 | $1,795.80 | $0.00 |
| 2026-05-05 | $0.00 | $4,572.87 | $0.00 |
| 2026-05-06 | $0.00 | $702.61 | $0.00 |
| 2026-05-07 | $0.00 | $3,876.98 | $0.00 |
| 2026-05-08 | $0.00 | $4,021.57 | $0.00 |
| 2026-05-09 | $0.00 | $3,622.68 | $0.00 |
| 2026-05-10 | $0.00 | $1,662.53 | $0.00 |
| 2026-05-11 | $0.00 | $1,446.18 | $0.00 |
| 2026-05-12 | $0.00 | $527.70 | $0.00 |
| 2026-05-13 | $0.00 | $657.25 | $0.00 |
| 2026-05-14 | $0.00 | $2,370.47 | $0.00 |
| 2026-05-15 | $0.00 | $3,802.70 | $0.00 |
| 2026-05-16 | $0.00 | $22,923.55 | $0.00 |
| 2026-05-17 | $0.00 | $2,899.08 | $0.00 |
| 2026-05-18 | $0.00 | $3,658.02 | $0.00 |
| 2026-05-19 | $0.00 | $582.88 | $0.00 |
| 2026-05-20 | $0.00 | $421.87 | $0.00 |
| 2026-05-21 | $0.00 | $601.73 | $0.00 |
| 2026-05-22 | $0.00 | $1,088.15 | $0.00 |
| 2026-05-23 | $0.00 | $517.30 | $0.00 |
| 2026-05-24 | $0.00 | $1,086.89 | $0.00 |
| 2026-05-25 | $0.00 | $13,979.53 | $0.00 |
| 2026-05-26 | $0.00 | $9,148.28 | $0.00 |
| 2026-05-27 | $0.00 | $25,299.93 | $0.00 |
| 2026-05-28 | $0.00 | $26,880.08 | $0.00 |
| 2026-05-29 | $0.00 | $13,874.67 | $0.00 |
| 2026-05-30 | $0.00 | $29,733.56 | $0.00 |
| 2026-05-31 | $0.00 | $24,327.85 | $0.00 |
| 2026-06-01 | $0.00 | $23,373.14 | $0.00 |
| 2026-06-02 | $0.00 | $33,778.59 | $0.00 |
| 2026-06-03 | $0.00 | $31,611.26 | $0.00 |
| 2026-06-04 | $0.00 | $20,764.25 | $0.00 |
| 2026-06-05 | $0.00 | $34,298.95 | $0.00 |
| 2026-06-06 | $0.00 | $22,057.77 | $0.00 |
| 2026-06-07 | $0.00 | $28,308.73 | $0.00 |
| 2026-06-08 | $0.00 | $28,824.86 | $0.00 |
| 2026-06-09 | $0.00 | $22,312.83 | $0.00 |
| 2026-06-10 | $0.00 | $32,038.16 | $0.00 |
| 2026-06-11 | $0.00 | $22,618.21 | $0.00 |
| 2026-06-12 | $0.00 | $33,002.45 | $0.00 |
| 2026-06-13 | $0.00 | $22,370.01 | $0.00 |
| 2026-06-14 | $0.00 | $22,462.94 | $0.00 |
| 2026-06-15 | $0.00 | $23,649.55 | $0.00 |
| 2026-06-16 | $0.00 | $22,178.89 | $0.00 |
| 2026-06-17 | $0.00 | $11,911.07 | $0.00 |
| 2026-06-18 | $0.00 | $13,224.58 | $0.00 |
| 2026-06-19 | $0.00 | $11,934.96 | $0.00 |
| 2026-06-20 | $0.00 | $12,789.55 | $0.00 |
| 2026-06-21 | $0.00 | $20,492.10 | $0.00 |
| 2026-06-22 | $0.00 | $19,802.67 | $0.00 |
| 2026-06-23 | $0.00 | $12,431.67 | $0.00 |
| 2026-06-24 | $0.00 | $25,023.77 | $0.00 |
| 2026-06-25 | $0.00 | $11,840.05 | $0.00 |
| 2026-06-26 | $0.00 | $11,689.44 | $0.00 |
| 2026-06-27 | $0.00 | $10,874.79 | $0.00 |
| 2026-06-28 | $0.00 | $10,708.41 | $0.00 |
| 2026-06-29 | $0.00 | $10,673.09 | $0.00 |
| 2026-06-30 | $0.00 | $10,849.65 | $0.00 |
| 2026-07-01 | $0.00 | $10,635.78 | $0.00 |
| 2026-07-02 | $0.00 | $60.16 | $0.00 |
| 2026-07-03 | $0.00 | $268.81 | $0.00 |
| 2026-07-04 | $0.00 | $12,019.12 | $0.00 |
| 2026-07-05 | $0.00 | $10,767.10 | $0.00 |
| 2026-07-06 | $0.00 | $13.46 | $0.00 |
| 2026-07-07 | $0.00 | $11,034.86 | $0.00 |
| 2026-07-08 | $0.00 | $11,386.99 | $0.00 |
| 2026-07-09 | $0.00 | $11,042.19 | $0.00 |
| 2026-07-10 | $0.00 | $11,650.95 | $0.00 |
| 2026-07-11 | $0.00 | $10,825.57 | $0.00 |
| 2026-07-12 | $0.00 | $10,765.27 | $0.00 |
| 2026-07-13 | $0.00 | $11,083.93 | $0.00 |
| 2026-07-14 | $0.00 | $11,848.44 | $0.00 |
| 2026-07-15 | $0.00 | $11,170.85 | $0.00 |
| 2026-07-15 | $0.00 | $541.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
