Rekt REKT #408
$0.0000001243 1.81% (1d)
Market Overview
Rekt current market price is $0.0000001243 with a 24 hour trading volume of $418.57K. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 408 in the cryptocurrency market with a marketcap of $52.29M. The REKT price is 0.2% up in the last one hour.
The high price of the Rekt is $0.0000001251 and low price is $0.0000001221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rekt Rank
408
Rekt Price
$0.0000001243
Market Cap
$52.29M 1.79%
Fully Diluted Valuation
$52.29M
Trading Volume(24h)
$418.57K
Circulating Supply
420.69T REKT
Total Supply
420.69T REKT
Max Supply
420.69T REKT
High(24h)
$0.0000001251
Low(24h)
$0.0000001221
All-time High
$0.0000014100 91.2%
08 Aug 2025
All-time Low
$0.0000000311 299.55%
13 Mar 2025
Cryptocurrency Rekt Calculator
Want to convert more cryptocurrencies?
Rekt Historical Data Chart
1h
0.2%
24h
1.81%
7d
5.46%
14d
0.42%
30d
72.89%
60d
0.23%
200d
54.68%
1y
86.74%
Rekt Historical Data
Historical data of Rekt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $398,552,568.82 | $8,052,923.86 | $0.00 |
| 2025-07-30 | $427,900,986.18 | $7,757,145.45 | $0.00 |
| 2025-07-31 | $401,870,575.68 | $9,821,631.75 | $0.00 |
| 2025-08-01 | $393,064,909.94 | $9,869,386.38 | $0.00 |
| 2025-08-02 | $429,630,902.13 | $8,908,654.43 | $0.00 |
| 2025-08-03 | $465,001,040.17 | $5,814,622.55 | $0.00 |
| 2025-08-04 | $488,420,077.89 | $5,813,310.91 | $0.00 |
| 2025-08-05 | $497,514,683.93 | $7,021,619.23 | $0.00 |
| 2025-08-06 | $544,491,682.41 | $7,169,668.46 | $0.00 |
| 2025-08-07 | $583,321,556.57 | $6,358,283.97 | $0.00 |
| 2025-08-08 | $543,982,430.26 | $9,357,970.89 | $0.00 |
| 2025-08-09 | $550,027,111.52 | $5,813,956.08 | $0.00 |
| 2025-08-10 | $498,591,145.96 | $7,658,859.47 | $0.00 |
| 2025-08-11 | $479,798,210.39 | $6,187,158.66 | $0.00 |
| 2025-08-12 | $520,392,642.94 | $5,579,112.09 | $0.00 |
| 2025-08-13 | $496,881,745.80 | $5,249,456.14 | $0.00 |
| 2025-08-14 | $444,785,766.52 | $5,077,755.13 | $0.00 |
| 2025-08-15 | $431,222,682.26 | $4,820,297.39 | $0.00 |
| 2025-08-16 | $441,210,954.47 | $2,921,452.66 | $0.00 |
| 2025-08-17 | $470,907,747.54 | $3,675,939.44 | $0.00 |
| 2025-08-18 | $425,500,768.77 | $3,350,317.52 | $0.00 |
| 2025-08-19 | $345,816,613.36 | $5,037,848.33 | $0.00 |
| 2025-08-20 | $397,122,776.19 | $4,789,239.63 | $0.00 |
| 2025-08-21 | $362,573,665.11 | $3,101,151.32 | $0.00 |
| 2025-08-22 | $414,831,070.31 | $4,199,694.67 | $0.00 |
| 2025-08-23 | $382,773,595.21 | $2,414,743.39 | $0.00 |
| 2025-08-24 | $375,387,839.60 | $2,611,873.51 | $0.00 |
| 2025-08-25 | $320,305,449.27 | $2,885,104.03 | $0.00 |
| 2025-08-26 | $359,088,764.91 | $3,319,584.29 | $0.00 |
| 2025-08-27 | $324,484,782.86 | $2,900,163.82 | $0.00 |
| 2025-08-28 | $295,933,800.65 | $3,458,041.94 | $0.00 |
| 2025-08-29 | $316,028,564.04 | $4,224,412.60 | $0.00 |
| 2025-08-30 | $312,359,042.07 | $1,925,003.22 | $0.00 |
| 2025-08-31 | $314,218,217.99 | $2,000,750.83 | $0.00 |
| 2025-09-01 | $297,252,741.57 | $1,996,454.66 | $0.00 |
| 2025-09-02 | $304,503,683.54 | $3,108,811.33 | $0.00 |
| 2025-09-03 | $349,546,491.10 | $3,476,907.89 | $0.00 |
| 2025-09-04 | $315,295,905.46 | $4,225,716.67 | $0.00 |
| 2025-09-05 | $311,723,738.51 | $1,963,493.15 | $0.00 |
| 2025-09-06 | $299,151,670.56 | $1,467,709.99 | $0.00 |
| 2025-09-07 | $308,324,177.70 | $1,753,132.92 | $0.00 |
| 2025-09-08 | $332,092,278.43 | $2,432,231.33 | $0.00 |
| 2025-09-09 | $349,669,586.30 | $3,113,864.76 | $0.00 |
| 2025-09-10 | $367,902,778.17 | $2,633,579.22 | $0.00 |
| 2025-09-11 | $403,528,871.12 | $3,001,933.76 | $0.00 |
| 2025-09-12 | $422,969,783.65 | $4,066,999.75 | $0.00 |
| 2025-09-13 | $412,335,999.80 | $2,879,450.16 | $0.00 |
| 2025-09-14 | $378,511,265.08 | $2,640,055.56 | $0.00 |
| 2025-09-15 | $359,586,924.75 | $2,056,362.22 | $0.00 |
| 2025-09-16 | $356,689,886.78 | $2,260,522.70 | $0.00 |
| 2025-09-17 | $348,284,390.51 | $2,376,686.47 | $0.00 |
| 2025-09-18 | $345,575,123.14 | $2,946,003.40 | $0.00 |
| 2025-09-19 | $321,858,093.86 | $2,689,804.15 | $0.00 |
| 2025-09-20 | $309,448,793.70 | $2,178,202.22 | $0.00 |
| 2025-09-21 | $287,951,138.33 | $1,856,166.46 | $0.00 |
| 2025-09-22 | $268,586,709.57 | $2,393,450.96 | $0.00 |
| 2025-09-23 | $262,649,961.50 | $1,860,793.71 | $0.00 |
| 2025-09-24 | $264,087,178.13 | $2,004,270.64 | $0.00 |
| 2025-09-25 | $236,737,520.59 | $2,164,402.02 | $0.00 |
| 2025-09-26 | $243,264,424.57 | $1,499,276.25 | $0.00 |
| 2025-09-27 | $245,804,158.57 | $2,301,057.35 | $0.00 |
| 2025-09-28 | $245,711,787.89 | $1,504,590.82 | $0.00 |
| 2025-09-29 | $257,645,506.75 | $1,565,442.10 | $0.00 |
| 2025-09-30 | $245,912,110.07 | $1,703,667.73 | $0.00 |
| 2025-10-01 | $270,960,482.71 | $2,400,840.84 | $0.00 |
| 2025-10-02 | $294,655,170.72 | $3,168,858.44 | $0.00 |
| 2025-10-03 | $284,264,153.07 | $2,023,343.16 | $0.00 |
| 2025-10-04 | $247,021,951.11 | $3,722,825.00 | $0.00 |
| 2025-10-05 | $249,117,404.02 | $1,922,061.00 | $0.00 |
| 2025-10-06 | $244,585,132.70 | $1,838,703.19 | $0.00 |
| 2025-10-07 | $258,672,043.48 | $3,439,793.45 | $0.00 |
| 2025-10-08 | $283,132,371.31 | $2,742,139.71 | $0.00 |
| 2025-10-09 | $274,731,441.91 | $3,106,204.82 | $0.00 |
| 2025-10-10 | $229,965,777.45 | $2,499,873.46 | $0.00 |
| 2025-10-11 | $220,137,301.81 | $2,635,286.58 | $0.00 |
| 2025-10-12 | $244,600,573.55 | $1,777,101.82 | $0.00 |
| 2025-10-13 | $235,283,774.56 | $2,234,352.43 | $0.00 |
| 2025-10-14 | $234,983,798.77 | $1,930,822.89 | $0.00 |
| 2025-10-15 | $222,575,998.39 | $1,861,203.82 | $0.00 |
| 2025-10-16 | $201,609,713.14 | $1,820,835.62 | $0.00 |
| 2025-10-17 | $181,443,048.74 | $2,290,921.68 | $0.00 |
| 2025-10-18 | $182,771,866.95 | $1,230,886.42 | $0.00 |
| 2025-10-19 | $193,248,093.67 | $1,618,979.20 | $0.00 |
| 2025-10-20 | $191,586,105.93 | $3,125,928.08 | $0.00 |
| 2025-10-21 | $180,780,827.35 | $2,236,014.36 | $0.00 |
| 2025-10-22 | $174,468,663.03 | $1,056,106.30 | $0.00 |
| 2025-10-23 | $175,998,942.47 | $1,084,639.93 | $0.00 |
| 2025-10-24 | $180,050,546.78 | $2,123,538.69 | $0.00 |
| 2025-10-25 | $178,399,140.03 | $1,169,408.32 | $0.00 |
| 2025-10-26 | $192,298,482.34 | $1,322,396.16 | $0.00 |
| 2025-10-27 | $189,581,613.26 | $1,254,094.21 | $0.00 |
| 2025-10-28 | $192,280,238.43 | $1,612,458.78 | $0.00 |
| 2025-10-29 | $224,335,459.82 | $3,218,764.48 | $0.00 |
| 2025-10-30 | $236,604,770.96 | $4,196,052.74 | $0.00 |
| 2025-10-31 | $236,215,105.37 | $3,243,149.17 | $0.00 |
| 2025-11-01 | $226,785,790.95 | $1,903,471.44 | $0.00 |
| 2025-11-02 | $220,081,889.26 | $1,960,035.64 | $0.00 |
| 2025-11-03 | $191,525,228.84 | $2,007,651.60 | $0.00 |
| 2025-11-04 | $157,987,959.61 | $2,992,304.13 | $0.00 |
| 2025-11-05 | $164,185,082.16 | $1,924,564.23 | $0.00 |
| 2025-11-06 | $153,544,652.10 | $1,697,978.47 | $0.00 |
| 2025-11-07 | $159,409,770.31 | $1,542,963.98 | $0.00 |
| 2025-11-08 | $158,562,853.59 | $1,545,131.30 | $0.00 |
| 2025-11-09 | $170,110,130.53 | $1,624,283.05 | $0.00 |
| 2025-11-10 | $180,869,342.74 | $2,079,230.20 | $0.00 |
| 2025-11-11 | $166,058,557.99 | $1,736,684.12 | $0.00 |
| 2025-11-12 | $162,321,221.76 | $1,560,631.41 | $0.00 |
| 2025-11-13 | $149,679,244.80 | $1,796,810.59 | $0.00 |
| 2025-11-14 | $142,106,064.18 | $1,874,211.05 | $0.00 |
| 2025-11-15 | $141,543,949.93 | $1,476,151.88 | $0.00 |
| 2025-11-16 | $133,087,490.29 | $1,497,654.50 | $0.00 |
| 2025-11-17 | $64,752,282.67 | $12,773,832.44 | $0.00 |
| 2025-11-18 | $95,904,963.49 | $20,681,398.87 | $0.00 |
| 2025-11-19 | $86,291,571.27 | $3,076,234.15 | $0.00 |
| 2025-11-20 | $70,248,372.50 | $2,053,966.76 | $0.00 |
| 2025-11-21 | $73,996,266.15 | $3,018,461.58 | $0.00 |
| 2025-11-22 | $66,280,741.16 | $1,713,205.63 | $0.00 |
| 2025-11-23 | $72,865,864.04 | $1,326,602.00 | $0.00 |
| 2025-11-24 | $99,115,523.86 | $3,168,003.59 | $0.00 |
| 2025-11-25 | $96,700,201.64 | $2,143,957.64 | $0.00 |
| 2025-11-26 | $114,038,082.31 | $5,775,267.23 | $0.00 |
| 2025-11-27 | $165,281,935.57 | $7,322,713.57 | $0.00 |
| 2025-11-28 | $144,430,020.94 | $3,390,738.85 | $0.00 |
| 2025-11-29 | $136,149,099.69 | $2,468,346.96 | $0.00 |
| 2025-11-30 | $141,241,918.23 | $1,438,895.88 | $0.00 |
| 2025-12-01 | $113,961,768.09 | $2,333,617.73 | $0.00 |
| 2025-12-02 | $150,088,227.42 | $3,653,688.10 | $0.00 |
| 2025-12-03 | $142,408,531.23 | $1,907,406.79 | $0.00 |
| 2025-12-04 | $138,410,827.13 | $1,605,324.43 | $0.00 |
| 2025-12-05 | $124,936,795.52 | $1,225,666.88 | $0.00 |
| 2025-12-06 | $126,033,033.48 | $965,974.65 | $0.00 |
| 2025-12-07 | $126,494,332.04 | $1,149,724.14 | $0.00 |
| 2025-12-08 | $144,808,056.67 | $2,376,452.26 | $0.00 |
| 2025-12-09 | $150,299,993.86 | $1,633,540.87 | $0.00 |
| 2025-12-10 | $164,140,405.03 | $2,367,659.34 | $0.00 |
| 2025-12-11 | $174,851,021.68 | $2,313,295.74 | $0.00 |
| 2025-12-12 | $170,579,572.53 | $1,881,093.53 | $0.00 |
| 2025-12-13 | $180,612,858.48 | $1,733,334.29 | $0.00 |
| 2025-12-14 | $159,279,120.64 | $1,565,900.21 | $0.00 |
| 2025-12-15 | $133,733,058.67 | $2,594,020.13 | $0.00 |
| 2025-12-16 | $128,820,443.13 | $1,397,565.88 | $0.00 |
| 2025-12-17 | $113,901,603.34 | $1,347,279.15 | $0.00 |
| 2025-12-18 | $114,285,419.50 | $1,349,728.93 | $0.00 |
| 2025-12-19 | $115,913,647.51 | $1,017,042.23 | $0.00 |
| 2025-12-20 | $114,578,913.15 | $990,252.30 | $0.00 |
| 2025-12-21 | $114,859,260.54 | $901,314.93 | $0.00 |
| 2025-12-22 | $111,445,369.59 | $1,400,707.54 | $0.00 |
| 2025-12-23 | $111,493,449.07 | $888,801.40 | $0.00 |
| 2025-12-24 | $110,550,597.36 | $817,927.66 | $0.00 |
| 2025-12-25 | $111,598,198.60 | $891,398.89 | $0.00 |
| 2025-12-26 | $111,727,204.18 | $843,186.16 | $0.00 |
| 2025-12-27 | $102,066,007.26 | $1,271,063.67 | $0.00 |
| 2025-12-28 | $101,408,935.54 | $1,235,422.66 | $0.00 |
| 2025-12-29 | $101,088,445.45 | $932,589.56 | $0.00 |
| 2025-12-30 | $96,962,333.98 | $1,023,068.52 | $0.00 |
| 2025-12-31 | $96,082,169.47 | $802,454.61 | $0.00 |
| 2026-01-01 | $100,473,678.94 | $716,091.78 | $0.00 |
| 2026-01-02 | $115,817,383.34 | $1,405,516.94 | $0.00 |
| 2026-01-03 | $118,922,082.74 | $1,004,442.74 | $0.00 |
| 2026-01-04 | $134,693,656.89 | $1,556,809.80 | $0.00 |
| 2026-01-05 | $132,452,323.31 | $1,749,464.36 | $0.00 |
| 2026-01-06 | $141,929,940.16 | $1,374,360.08 | $0.00 |
| 2026-01-07 | $121,575,203.24 | $1,482,114.52 | $0.00 |
| 2026-01-08 | $122,245,622.38 | $984,153.02 | $0.00 |
| 2026-01-09 | $118,266,750.12 | $1,048,681.34 | $0.00 |
| 2026-01-10 | $115,320,777.98 | $852,853.08 | $0.00 |
| 2026-01-11 | $116,703,476.77 | $970,998.33 | $0.00 |
| 2026-01-12 | $124,166,714.53 | $1,487,803.45 | $0.00 |
| 2026-01-13 | $131,635,777.31 | $1,287,313.90 | $0.00 |
| 2026-01-14 | $143,536,575.85 | $1,541,286.36 | $0.00 |
| 2026-01-15 | $136,921,606.58 | $1,327,678.14 | $0.00 |
| 2026-01-16 | $135,562,925.10 | $1,360,590.58 | $0.00 |
| 2026-01-17 | $144,636,162.96 | $1,399,728.01 | $0.00 |
| 2026-01-18 | $159,963,369.35 | $2,604,841.74 | $0.00 |
| 2026-01-19 | $150,869,582.06 | $1,752,670.37 | $0.00 |
| 2026-01-20 | $127,186,061.69 | $1,920,179.56 | $0.00 |
| 2026-01-21 | $144,369,537.62 | $1,365,278.12 | $0.00 |
| 2026-01-22 | $139,702,339.86 | $1,016,027.12 | $0.00 |
| 2026-01-23 | $141,914,534.59 | $1,186,833.57 | $0.00 |
| 2026-01-24 | $132,450,062.79 | $965,246.28 | $0.00 |
| 2026-01-25 | $116,747,534.40 | $1,148,763.24 | $0.00 |
| 2026-01-26 | $124,155,079.63 | $1,514,623.42 | $0.00 |
| 2026-01-27 | $128,415,740.76 | $1,247,522.23 | $0.00 |
| 2026-01-28 | $122,961,811.71 | $1,204,935.98 | $0.00 |
| 2026-01-29 | $117,210,971.09 | $1,500,237.39 | $0.00 |
| 2026-01-30 | $115,228,473.37 | $1,306,710.34 | $0.00 |
| 2026-01-31 | $108,967,813.67 | $1,477,420.04 | $0.00 |
| 2026-02-01 | $103,052,036.77 | $956,128.48 | $0.00 |
| 2026-02-02 | $104,740,707.89 | $1,090,877.17 | $0.00 |
| 2026-02-03 | $97,908,394.74 | $985,668.63 | $0.00 |
| 2026-02-04 | $92,373,866.35 | $502,832.96 | $0.00 |
| 2026-02-05 | $75,222,648.60 | $1,305,353.99 | $0.00 |
| 2026-02-06 | $86,657,395.35 | $2,030,661.61 | $0.00 |
| 2026-02-07 | $78,577,204.67 | $1,216,454.33 | $0.00 |
| 2026-02-08 | $78,514,157.77 | $988,282.21 | $0.00 |
| 2026-02-09 | $79,681,184.81 | $1,015,002.12 | $0.00 |
| 2026-02-10 | $78,150,090.19 | $796,455.29 | $0.00 |
| 2026-02-11 | $77,942,349.43 | $841,349.90 | $0.00 |
| 2026-02-12 | $78,691,732.40 | $729,438.99 | $0.00 |
| 2026-02-13 | $80,788,815.39 | $857,944.04 | $0.00 |
| 2026-02-14 | $81,465,252.13 | $765,235.62 | $0.00 |
| 2026-02-15 | $79,741,796.26 | $830,828.16 | $0.00 |
| 2026-02-16 | $80,488,527.73 | $840,434.86 | $0.00 |
| 2026-02-17 | $80,816,064.34 | $903,095.82 | $0.00 |
| 2026-02-18 | $79,363,219.55 | $864,866.70 | $0.00 |
| 2026-02-19 | $79,203,456.34 | $809,064.05 | $0.00 |
| 2026-02-20 | $78,212,703.18 | $893,542.14 | $0.00 |
| 2026-02-21 | $79,042,116.85 | $825,807.50 | $0.00 |
| 2026-02-22 | $78,190,586.67 | $829,062.64 | $0.00 |
| 2026-02-23 | $73,585,837.13 | $1,282,518.75 | $0.00 |
| 2026-02-24 | $71,471,510.04 | $1,201,859.14 | $0.00 |
| 2026-02-25 | $75,883,524.86 | $1,616,197.43 | $0.00 |
| 2026-02-26 | $75,767,175.61 | $1,271,011.27 | $0.00 |
| 2026-02-27 | $72,750,088.64 | $1,223,860.33 | $0.00 |
| 2026-02-28 | $73,396,205.16 | $1,117,388.70 | $0.00 |
| 2026-03-01 | $72,584,871.18 | $1,206,437.55 | $0.00 |
| 2026-03-02 | $72,831,639.70 | $1,420,795.03 | $0.00 |
| 2026-03-03 | $71,046,958.88 | $1,689,226.89 | $0.00 |
| 2026-03-04 | $71,960,689.68 | $1,776,956.38 | $0.00 |
| 2026-03-05 | $69,864,827.50 | $1,551,942.69 | $0.00 |
| 2026-03-06 | $68,142,032.97 | $1,532,756.33 | $0.00 |
| 2026-03-07 | $66,235,690.24 | $1,420,894.35 | $0.00 |
| 2026-03-08 | $63,967,744.35 | $1,062,673.08 | $0.00 |
| 2026-03-09 | $63,155,996.76 | $1,432,341.06 | $0.00 |
| 2026-03-10 | $64,113,708.84 | $1,434,980.12 | $0.00 |
| 2026-03-11 | $63,475,858.91 | $1,431,829.25 | $0.00 |
| 2026-03-12 | $63,836,047.28 | $1,393,370.59 | $0.00 |
| 2026-03-13 | $61,448,921.07 | $1,544,953.57 | $0.00 |
| 2026-03-14 | $61,454,258.83 | $1,385,101.05 | $0.00 |
| 2026-03-15 | $61,927,548.82 | $1,588,421.92 | $0.00 |
| 2026-03-16 | $63,922,557.32 | $1,484,041.60 | $0.00 |
| 2026-03-17 | $64,829,639.30 | $1,531,330.45 | $0.00 |
| 2026-03-18 | $63,194,293.77 | $1,512,157.72 | $0.00 |
| 2026-03-19 | $61,489,564.86 | $1,039,571.61 | $0.00 |
| 2026-03-20 | $60,894,658.89 | $1,381,485.14 | $0.00 |
| 2026-03-21 | $60,598,347.77 | $1,112,507.98 | $0.00 |
| 2026-03-22 | $59,886,754.45 | $643,967.00 | $0.00 |
| 2026-03-23 | $60,151,981.03 | $1,199,318.43 | $0.00 |
| 2026-03-24 | $60,686,103.00 | $1,062,229.58 | $0.00 |
| 2026-03-25 | $61,509,407.18 | $1,137,584.96 | $0.00 |
| 2026-03-26 | $59,795,368.88 | $1,105,681.65 | $0.00 |
| 2026-03-27 | $59,188,920.71 | $587,851.11 | $0.00 |
| 2026-03-28 | $59,236,179.21 | $524,388.08 | $0.00 |
| 2026-03-29 | $59,004,135.83 | $521,590.95 | $0.00 |
| 2026-03-30 | $59,849,984.50 | $922,073.76 | $0.00 |
| 2026-03-31 | $59,092,889.26 | $734,340.12 | $0.00 |
| 2026-04-01 | $59,106,632.60 | $639,746.12 | $0.00 |
| 2026-04-02 | $57,373,173.00 | $593,788.74 | $0.00 |
| 2026-04-03 | $57,528,480.08 | $444,650.68 | $0.00 |
| 2026-04-04 | $57,396,429.25 | $443,596.12 | $0.00 |
| 2026-04-05 | $58,019,791.21 | $550,106.64 | $0.00 |
| 2026-04-06 | $57,546,614.90 | $549,322.76 | $0.00 |
| 2026-04-07 | $59,651,447.59 | $660,458.17 | $0.00 |
| 2026-04-08 | $58,875,216.49 | $597,382.78 | $0.00 |
| 2026-04-09 | $58,236,232.99 | $696,481.88 | $0.00 |
| 2026-04-10 | $55,883,655.13 | $1,613,509.61 | $0.00 |
| 2026-04-11 | $56,097,240.18 | $617,387.46 | $0.00 |
| 2026-04-12 | $54,568,951.98 | $529,705.13 | $0.00 |
| 2026-04-13 | $54,306,339.47 | $701,962.27 | $0.00 |
| 2026-04-14 | $55,029,802.03 | $687,391.17 | $0.00 |
| 2026-04-15 | $55,103,248.21 | $553,885.46 | $0.00 |
| 2026-04-16 | $56,770,180.04 | $693,469.40 | $0.00 |
| 2026-04-17 | $59,650,456.42 | $887,681.18 | $0.00 |
| 2026-04-18 | $58,365,042.16 | $648,072.94 | $0.00 |
| 2026-04-19 | $56,383,324.74 | $594,120.91 | $0.00 |
| 2026-04-20 | $57,583,723.67 | $665,070.43 | $0.00 |
| 2026-04-21 | $58,578,708.10 | $664,684.87 | $0.00 |
| 2026-04-22 | $61,719,592.10 | $920,147.22 | $0.00 |
| 2026-04-23 | $61,775,277.47 | $709,704.21 | $0.00 |
| 2026-04-24 | $62,425,567.45 | $479,279.76 | $0.00 |
| 2026-04-25 | $62,571,559.31 | $480,754.60 | $0.00 |
| 2026-04-26 | $65,402,305.90 | $682,421.88 | $0.00 |
| 2026-04-27 | $64,595,373.33 | $580,715.20 | $0.00 |
| 2026-04-28 | $64,810,322.17 | $542,316.15 | $0.00 |
| 2026-04-29 | $63,524,929.66 | $595,075.14 | $0.00 |
| 2026-04-30 | $61,189,161.99 | $692,748.48 | $0.00 |
| 2026-05-01 | $61,985,193.89 | $511,288.10 | $0.00 |
| 2026-05-02 | $62,043,958.39 | $446,452.38 | $0.00 |
| 2026-05-03 | $62,248,265.47 | $479,036.52 | $0.00 |
| 2026-05-04 | $62,029,077.34 | $485,810.36 | $0.00 |
| 2026-05-05 | $61,768,968.32 | $572,995.67 | $0.00 |
| 2026-05-06 | $62,577,044.34 | $555,620.10 | $0.00 |
| 2026-05-07 | $61,838,256.52 | $556,584.45 | $0.00 |
| 2026-05-08 | $62,097,522.36 | $562,002.74 | $0.00 |
| 2026-05-09 | $62,538,740.44 | $717,209.56 | $0.00 |
| 2026-05-10 | $63,794,153.19 | $610,793.15 | $0.00 |
| 2026-05-11 | $63,422,301.72 | $534,574.94 | $0.00 |
| 2026-05-12 | $62,447,125.52 | $512,768.37 | $0.00 |
| 2026-05-13 | $61,928,316.92 | $631,373.54 | $0.00 |
| 2026-05-14 | $62,850,945.88 | $480,420.59 | $0.00 |
| 2026-05-15 | $61,595,763.69 | $488,720.56 | $0.00 |
| 2026-05-16 | $59,977,081.06 | $552,077.86 | $0.00 |
| 2026-05-17 | $58,299,170.41 | $571,163.75 | $0.00 |
| 2026-05-18 | $57,944,899.54 | $546,723.80 | $0.00 |
| 2026-05-19 | $55,530,981.53 | $700,016.89 | $0.00 |
| 2026-05-20 | $54,324,217.12 | $700,942.38 | $0.00 |
| 2026-05-21 | $54,622,158.25 | $424,837.50 | $0.00 |
| 2026-05-22 | $52,922,083.78 | $590,744.63 | $0.00 |
| 2026-05-23 | $53,146,238.29 | $490,463.94 | $0.00 |
| 2026-05-24 | $52,812,684.56 | $430,113.00 | $0.00 |
| 2026-05-25 | $52,276,205.02 | $470,865.50 | $0.00 |
| 2026-05-26 | $51,923,585.62 | $450,855.62 | $0.00 |
| 2026-05-27 | $49,496,808.56 | $608,835.73 | $0.00 |
| 2026-05-28 | $48,944,913.26 | $408,624.07 | $0.00 |
| 2026-05-29 | $48,949,585.38 | $449,663.39 | $0.00 |
| 2026-05-30 | $51,564,288.62 | $613,174.93 | $0.00 |
| 2026-05-31 | $50,969,114.79 | $558,647.72 | $0.00 |
| 2026-06-01 | $47,121,730.41 | $776,548.02 | $0.00 |
| 2026-06-02 | $44,033,411.98 | $574,666.00 | $0.00 |
| 2026-06-03 | $43,982,399.24 | $470,571.49 | $0.00 |
| 2026-06-04 | $39,256,659.79 | $711,689.03 | $0.00 |
| 2026-06-05 | $35,318,268.64 | $533,135.32 | $0.00 |
| 2026-06-06 | $35,390,110.23 | $347,686.12 | $0.00 |
| 2026-06-07 | $36,727,338.06 | $389,298.00 | $0.00 |
| 2026-06-08 | $35,558,970.05 | $373,091.78 | $0.00 |
| 2026-06-09 | $33,785,671.21 | $418,003.18 | $0.00 |
| 2026-06-10 | $34,691,359.89 | $443,301.63 | $0.00 |
| 2026-06-11 | $35,591,933.63 | $456,872.65 | $0.00 |
| 2026-06-12 | $35,664,693.13 | $430,599.02 | $0.00 |
| 2026-06-13 | $35,489,010.11 | $407,498.74 | $0.00 |
| 2026-06-14 | $36,416,709.20 | $356,636.36 | $0.00 |
| 2026-06-15 | $36,925,113.27 | $450,254.56 | $0.00 |
| 2026-06-16 | $36,411,411.49 | $399,609.62 | $0.00 |
| 2026-06-17 | $35,105,202.48 | $405,940.50 | $0.00 |
| 2026-06-18 | $34,026,874.39 | $441,923.76 | $0.00 |
| 2026-06-19 | $33,881,318.39 | $337,756.46 | $0.00 |
| 2026-06-20 | $34,340,166.17 | $386,747.62 | $0.00 |
| 2026-06-21 | $33,646,744.57 | $387,520.07 | $0.00 |
| 2026-06-22 | $32,291,002.05 | $457,446.63 | $0.00 |
| 2026-06-23 | $30,781,597.92 | $414,174.15 | $0.00 |
| 2026-06-24 | $30,040,025.07 | $390,723.99 | $0.00 |
| 2026-06-25 | $29,147,433.82 | $418,205.16 | $0.00 |
| 2026-06-26 | $29,297,439.26 | $391,787.23 | $0.00 |
| 2026-06-27 | $29,830,013.66 | $326,345.28 | $0.00 |
| 2026-06-28 | $30,074,973.86 | $365,849.89 | $0.00 |
| 2026-06-29 | $30,569,850.52 | $388,750.26 | $0.00 |
| 2026-06-30 | $29,603,188.31 | $578,977.08 | $0.00 |
| 2026-07-01 | $30,011,843.13 | $521,426.12 | $0.00 |
| 2026-07-02 | $31,973,297.49 | $442,749.89 | $0.00 |
| 2026-07-03 | $34,989,110.11 | $559,799.70 | $0.00 |
| 2026-07-04 | $35,701,589.09 | $442,311.47 | $0.00 |
| 2026-07-05 | $36,145,288.78 | $398,079.41 | $0.00 |
| 2026-07-06 | $36,383,259.66 | $728,686.83 | $0.00 |
| 2026-07-07 | $39,106,579.11 | $881,516.99 | $0.00 |
| 2026-07-08 | $46,118,140.16 | $1,902,328.24 | $0.00 |
| 2026-07-09 | $58,079,631.84 | $3,022,306.72 | $0.00 |
| 2026-07-10 | $59,345,852.30 | $685,250.50 | $0.00 |
| 2026-07-11 | $54,592,781.02 | $663,793.39 | $0.00 |
| 2026-07-12 | $53,934,389.34 | $476,068.81 | $0.00 |
| 2026-07-13 | $48,244,761.87 | $1,076,079.44 | $0.00 |
| 2026-07-14 | $51,696,783.75 | $1,427,888.81 | $0.00 |
| 2026-07-15 | $51,766,529.60 | $1,041,705.01 | $0.00 |
| 2026-07-16 | $51,264,855.87 | $506,605.06 | $0.00 |
| 2026-07-17 | $50,478,978.81 | $495,888.99 | $0.00 |
| 2026-07-18 | $50,967,103.60 | $270,526.07 | $0.00 |
| 2026-07-19 | $50,792,603.62 | $332,732.84 | $0.00 |
| 2026-07-20 | $49,192,386.01 | $583,531.82 | $0.00 |
| 2026-07-21 | $49,511,767.98 | $417,991.86 | $0.00 |
| 2026-07-22 | $49,894,657.37 | $318,670.76 | $0.00 |
| 2026-07-23 | $45,793,604.80 | $633,004.58 | $0.00 |
| 2026-07-24 | $44,498,260.17 | $389,540.81 | $0.00 |
| 2026-07-25 | $43,969,246.52 | $263,012.51 | $0.00 |
| 2026-07-26 | $44,618,392.62 | $260,600.31 | $0.00 |
| 2026-07-27 | $49,247,697.33 | $1,794,982.58 | $0.00 |
| 2026-07-28 | $51,283,046.92 | $743,086.60 | $0.00 |
| 2026-07-29 | $52,526,819.39 | $485,839.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
