Layer3 L3 #1255
$0.004689 1.16% (1d)
Market Overview
Layer3 current market price is $0.004689 with a 24 hour trading volume of $1,193.48K. The total available supply of Layer3 is 3.33B L3 with a maximum supply of 3.33B L3. It has secured Rank 1255 in the cryptocurrency market with a marketcap of $8,118.00K. The L3 price is 0.88% up in the last one hour.
The high price of the Layer3 is $0.004830 and low price is $0.004574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Layer3 Rank
1255
Layer3 Price
$0.004689
Market Cap
$8,118.00K 1.7%
Fully Diluted Valuation
$15.63M
Trading Volume(24h)
$1,193.48K
Circulating Supply
1.73B L3
Total Supply
3.33B L3
Max Supply
3.33B L3
High(24h)
$0.004830
Low(24h)
$0.004574
All-time High
$0.154 96.96%
27 Mar 2025
All-time Low
$0.004574 2.51%
30 Jul 2026
Cryptocurrency Layer3 Calculator
Want to convert more cryptocurrencies?
Layer3 Historical Data Chart
1h
0.88%
24h
1.16%
7d
0.8%
14d
1.45%
30d
6.23%
60d
46.46%
200d
63.6%
1y
89.6%
Layer3 Historical Data
Historical data of Layer3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $33,778,891.39 | $7,184,515.63 | $0.05 |
| 2025-07-13 | $32,328,589.14 | $7,660,812.58 | $0.05 |
| 2025-07-14 | $34,676,460.14 | $13,838,357.53 | $0.05 |
| 2025-07-15 | $33,109,667.67 | $11,697,238.86 | $0.05 |
| 2025-07-16 | $32,360,565.30 | $9,454,233.36 | $0.05 |
| 2025-07-17 | $33,564,442.68 | $12,347,744.28 | $0.05 |
| 2025-07-18 | $33,539,008.83 | $17,934,779.25 | $0.05 |
| 2025-07-19 | $33,962,805.50 | $9,290,402.97 | $0.05 |
| 2025-07-20 | $33,579,123.46 | $10,261,893.60 | $0.05 |
| 2025-07-21 | $33,502,367.60 | $9,687,129.67 | $0.05 |
| 2025-07-22 | $34,619,507.37 | $13,622,124.60 | $0.05 |
| 2025-07-23 | $32,390,685.44 | $11,966,642.36 | $0.05 |
| 2025-07-24 | $33,071,619.95 | $11,192,764.43 | $0.05 |
| 2025-07-25 | $32,432,725.93 | $17,686,042.75 | $0.05 |
| 2025-07-26 | $31,982,634.29 | $7,763,169.04 | $0.05 |
| 2025-07-27 | $33,188,899.60 | $7,452,954.50 | $0.05 |
| 2025-07-28 | $31,068,566.95 | $9,336,899.04 | $0.05 |
| 2025-07-29 | $30,089,178.41 | $8,995,618.50 | $0.04 |
| 2025-07-30 | $29,155,133.67 | $10,940,389.14 | $0.04 |
| 2025-07-31 | $27,947,597.93 | $10,778,338.55 | $0.04 |
| 2025-08-01 | $27,446,533.66 | $12,828,773.76 | $0.04 |
| 2025-08-02 | $27,201,867.48 | $7,789,609.92 | $0.04 |
| 2025-08-03 | $29,777,591.19 | $8,425,515.05 | $0.04 |
| 2025-08-04 | $28,982,361.80 | $8,279,785.92 | $0.04 |
| 2025-08-05 | $28,374,532.40 | $9,746,035.33 | $0.04 |
| 2025-08-06 | $29,247,638.41 | $8,978,313.28 | $0.04 |
| 2025-08-07 | $29,900,840.64 | $7,356,553.54 | $0.04 |
| 2025-08-08 | $31,233,283.30 | $7,947,521.67 | $0.04 |
| 2025-08-09 | $30,477,667.12 | $6,451,092.14 | $0.04 |
| 2025-08-10 | $30,455,726.86 | $6,669,323.54 | $0.04 |
| 2025-08-11 | $30,025,697.20 | $8,817,300.83 | $0.04 |
| 2025-08-12 | $31,841,555.64 | $10,398,293.67 | $0.04 |
| 2025-08-13 | $31,754,518.55 | $8,954,518.77 | $0.04 |
| 2025-08-14 | $29,604,299.62 | $13,609,110.81 | $0.04 |
| 2025-08-15 | $29,792,340.59 | $9,708,181.78 | $0.04 |
| 2025-08-16 | $30,334,820.70 | $5,896,610.98 | $0.04 |
| 2025-08-17 | $30,340,309.72 | $6,267,076.28 | $0.04 |
| 2025-08-18 | $29,316,681.51 | $9,839,161.52 | $0.04 |
| 2025-08-19 | $28,241,980.81 | $9,301,930.17 | $0.04 |
| 2025-08-20 | $30,312,966.74 | $10,712,704.06 | $0.04 |
| 2025-08-21 | $29,250,802.39 | $6,738,940.69 | $0.04 |
| 2025-08-22 | $31,671,629.29 | $10,684,456.75 | $0.04 |
| 2025-08-23 | $32,531,041.99 | $9,552,536.14 | $0.04 |
| 2025-08-24 | $31,792,219.89 | $9,369,444.83 | $0.04 |
| 2025-08-25 | $30,348,399.41 | $14,827,484.00 | $0.04 |
| 2025-08-26 | $30,861,651.12 | $11,769,355.70 | $0.04 |
| 2025-08-27 | $29,837,125.42 | $7,360,811.74 | $0.04 |
| 2025-08-28 | $31,734,990.73 | $10,523,213.62 | $0.04 |
| 2025-08-29 | $38,452,290.83 | $20,524,020.58 | $0.05 |
| 2025-08-30 | $32,455,310.86 | $11,110,932.08 | $0.04 |
| 2025-08-31 | $30,846,472.49 | $7,739,994.65 | $0.04 |
| 2025-09-01 | $29,843,830.08 | $7,958,236.07 | $0.04 |
| 2025-09-02 | $29,453,473.38 | $8,176,509.33 | $0.04 |
| 2025-09-03 | $29,390,596.85 | $7,839,072.91 | $0.04 |
| 2025-09-04 | $29,401,477.06 | $6,695,611.41 | $0.04 |
| 2025-09-05 | $29,196,460.33 | $8,648,456.16 | $0.04 |
| 2025-09-06 | $28,993,029.95 | $4,397,280.65 | $0.04 |
| 2025-09-07 | $28,828,626.96 | $4,453,777.64 | $0.04 |
| 2025-09-08 | $29,205,557.63 | $7,259,369.94 | $0.04 |
| 2025-09-09 | $28,861,484.75 | $7,808,292.71 | $0.04 |
| 2025-09-10 | $29,232,614.26 | $6,983,934.62 | $0.04 |
| 2025-09-11 | $29,857,988.57 | $7,946,956.74 | $0.04 |
| 2025-09-12 | $30,316,229.17 | $7,880,911.81 | $0.04 |
| 2025-09-13 | $30,457,086.61 | $5,927,977.23 | $0.04 |
| 2025-09-14 | $30,389,234.98 | $5,845,391.62 | $0.04 |
| 2025-09-15 | $29,161,258.30 | $8,648,994.16 | $0.04 |
| 2025-09-16 | $29,015,452.24 | $6,925,783.55 | $0.04 |
| 2025-09-17 | $28,449,399.16 | $7,918,285.76 | $0.03 |
| 2025-09-18 | $28,846,969.99 | $6,817,366.78 | $0.04 |
| 2025-09-19 | $28,160,877.57 | $5,495,691.60 | $0.03 |
| 2025-09-20 | $28,523,671.90 | $3,808,078.29 | $0.03 |
| 2025-09-21 | $28,338,573.43 | $3,753,871.55 | $0.03 |
| 2025-09-22 | $24,932,646.15 | $9,168,610.23 | $0.03 |
| 2025-09-23 | $24,503,513.85 | $5,735,428.84 | $0.03 |
| 2025-09-24 | $24,484,335.24 | $5,510,794.83 | $0.03 |
| 2025-09-25 | $23,788,246.83 | $7,355,727.45 | $0.03 |
| 2025-09-26 | $24,324,933.75 | $5,724,803.50 | $0.03 |
| 2025-09-27 | $24,440,662.97 | $3,600,803.55 | $0.03 |
| 2025-09-28 | $24,893,177.51 | $4,600,908.56 | $0.03 |
| 2025-09-29 | $24,990,208.36 | $6,759,702.20 | $0.03 |
| 2025-09-30 | $24,991,460.76 | $6,455,775.35 | $0.03 |
| 2025-10-01 | $24,890,380.52 | $6,695,614.49 | $0.03 |
| 2025-10-02 | $26,654,349.02 | $8,212,175.23 | $0.03 |
| 2025-10-03 | $33,657,368.02 | $27,124,742.03 | $0.04 |
| 2025-10-04 | $29,095,382.15 | $8,188,535.42 | $0.03 |
| 2025-10-05 | $28,506,758.44 | $8,743,318.85 | $0.03 |
| 2025-10-06 | $27,998,432.71 | $9,805,228.39 | $0.03 |
| 2025-10-07 | $27,012,685.46 | $9,295,052.50 | $0.03 |
| 2025-10-08 | $26,910,464.66 | $8,664,471.46 | $0.03 |
| 2025-10-09 | $26,074,520.79 | $7,749,568.44 | $0.03 |
| 2025-10-10 | $19,119,335.18 | $18,301,967.28 | $0.02 |
| 2025-10-11 | $20,701,470.78 | $18,011,635.31 | $0.02 |
| 2025-10-12 | $22,284,464.36 | $11,427,375.90 | $0.03 |
| 2025-10-13 | $23,408,622.69 | $10,917,652.77 | $0.03 |
| 2025-10-14 | $22,454,495.30 | $9,764,017.76 | $0.03 |
| 2025-10-15 | $22,210,254.18 | $10,459,870.73 | $0.02 |
| 2025-10-16 | $21,569,753.73 | $9,701,135.75 | $0.02 |
| 2025-10-17 | $21,035,364.23 | $8,749,019.16 | $0.02 |
| 2025-10-18 | $21,225,534.15 | $4,097,708.93 | $0.02 |
| 2025-10-19 | $21,775,120.88 | $5,754,971.47 | $0.02 |
| 2025-10-20 | $21,486,579.19 | $5,826,745.74 | $0.02 |
| 2025-10-21 | $20,971,771.24 | $7,852,288.35 | $0.02 |
| 2025-10-22 | $22,205,572.72 | $8,205,843.95 | $0.02 |
| 2025-10-23 | $22,541,258.76 | $5,057,962.44 | $0.02 |
| 2025-10-24 | $22,305,312.50 | $4,282,722.99 | $0.02 |
| 2025-10-25 | $22,578,028.09 | $2,776,580.39 | $0.02 |
| 2025-10-26 | $22,862,017.90 | $4,024,715.64 | $0.02 |
| 2025-10-27 | $22,535,298.36 | $6,025,037.50 | $0.02 |
| 2025-10-28 | $21,758,675.89 | $5,560,448.47 | $0.02 |
| 2025-10-29 | $21,256,030.88 | $5,759,422.00 | $0.02 |
| 2025-10-30 | $20,720,109.97 | $7,505,671.37 | $0.02 |
| 2025-10-31 | $20,045,176.15 | $5,595,267.70 | $0.02 |
| 2025-11-01 | $19,978,961.44 | $4,664,628.52 | $0.02 |
| 2025-11-02 | $19,480,580.61 | $5,246,979.58 | $0.02 |
| 2025-11-03 | $17,460,616.93 | $7,925,371.73 | $0.02 |
| 2025-11-04 | $14,615,526.59 | $10,466,997.66 | $0.02 |
| 2025-11-05 | $15,368,406.53 | $6,572,863.04 | $0.02 |
| 2025-11-06 | $15,839,215.92 | $5,791,701.74 | $0.02 |
| 2025-11-07 | $16,470,125.03 | $8,718,932.73 | $0.02 |
| 2025-11-08 | $15,737,516.94 | $5,786,582.02 | $0.02 |
| 2025-11-09 | $15,467,956.14 | $7,509,643.92 | $0.02 |
| 2025-11-10 | $15,309,834.98 | $6,831,025.39 | $0.02 |
| 2025-11-11 | $14,538,889.32 | $6,225,764.45 | $0.01 |
| 2025-11-12 | $13,923,707.78 | $6,502,652.25 | $0.01 |
| 2025-11-13 | $13,134,478.19 | $8,033,777.70 | $0.01 |
| 2025-11-14 | $12,603,262.99 | $9,473,512.90 | $0.01 |
| 2025-11-15 | $14,783,355.65 | $6,258,366.64 | $0.01 |
| 2025-11-16 | $12,956,831.66 | $5,867,140.38 | $0.01 |
| 2025-11-17 | $12,506,619.76 | $7,256,958.08 | $0.01 |
| 2025-11-18 | $12,476,926.34 | $7,714,265.49 | $0.01 |
| 2025-11-19 | $12,222,935.04 | $6,661,738.88 | $0.01 |
| 2025-11-20 | $11,855,583.52 | $6,730,414.89 | $0.01 |
| 2025-11-21 | $11,965,956.48 | $10,453,968.22 | $0.01 |
| 2025-11-22 | $11,529,608.05 | $4,530,071.71 | $0.01 |
| 2025-11-23 | $11,198,695.51 | $4,613,375.77 | $0.01 |
| 2025-11-24 | $25,004,985.31 | $21,114,476.98 | $0.03 |
| 2025-11-25 | $16,048,059.98 | $25,326,418.25 | $0.02 |
| 2025-11-26 | $15,002,360.94 | $11,210,884.70 | $0.01 |
| 2025-11-27 | $13,984,853.63 | $8,279,910.69 | $0.01 |
| 2025-11-28 | $13,982,977.60 | $7,255,341.50 | $0.01 |
| 2025-11-29 | $15,733,374.14 | $10,946,144.93 | $0.02 |
| 2025-11-30 | $14,411,531.62 | $7,049,115.19 | $0.01 |
| 2025-12-01 | $13,705,917.97 | $11,230,088.26 | $0.01 |
| 2025-12-02 | $13,466,661.05 | $9,674,211.59 | $0.01 |
| 2025-12-03 | $13,728,872.85 | $8,995,270.96 | $0.01 |
| 2025-12-04 | $13,637,491.73 | $6,873,563.00 | $0.01 |
| 2025-12-05 | $12,724,507.96 | $6,148,256.37 | $0.01 |
| 2025-12-06 | $12,870,914.06 | $4,253,882.60 | $0.01 |
| 2025-12-07 | $12,620,694.94 | $4,466,115.58 | $0.01 |
| 2025-12-08 | $12,622,675.27 | $5,721,625.53 | $0.01 |
| 2025-12-09 | $12,852,949.20 | $6,703,316.01 | $0.01 |
| 2025-12-10 | $12,676,882.33 | $6,031,473.83 | $0.01 |
| 2025-12-11 | $12,728,845.69 | $6,494,638.79 | $0.01 |
| 2025-12-12 | $12,601,561.12 | $5,669,178.02 | $0.01 |
| 2025-12-13 | $12,444,157.24 | $3,427,751.25 | $0.01 |
| 2025-12-14 | $12,170,217.93 | $4,568,216.74 | $0.01 |
| 2025-12-15 | $12,058,388.34 | $5,175,322.61 | $0.01 |
| 2025-12-16 | $11,998,750.96 | $5,282,110.90 | $0.01 |
| 2025-12-17 | $11,476,007.00 | $5,591,780.16 | $0.01 |
| 2025-12-18 | $11,189,092.17 | $7,115,745.27 | $0.01 |
| 2025-12-19 | $11,893,636.58 | $7,055,447.58 | $0.01 |
| 2025-12-20 | $11,901,265.46 | $4,441,437.91 | $0.01 |
| 2025-12-21 | $11,896,390.65 | $5,274,160.10 | $0.01 |
| 2025-12-22 | $12,180,618.54 | $7,808,360.74 | $0.01 |
| 2025-12-23 | $11,757,310.37 | $5,905,882.67 | $0.01 |
| 2025-12-24 | $11,916,814.84 | $5,333,270.68 | $0.01 |
| 2025-12-25 | $11,962,646.39 | $4,005,175.89 | $0.01 |
| 2025-12-26 | $14,459,062.61 | $8,601,179.63 | $0.01 |
| 2025-12-27 | $14,686,335.09 | $8,563,335.00 | $0.01 |
| 2025-12-28 | $13,947,854.40 | $4,463,666.89 | $0.01 |
| 2025-12-29 | $16,370,072.48 | $8,834,547.26 | $0.01 |
| 2025-12-30 | $14,799,133.47 | $5,950,221.44 | $0.01 |
| 2025-12-31 | $13,987,341.32 | $5,263,164.01 | $0.01 |
| 2026-01-01 | $13,594,429.52 | $4,128,459.94 | $0.01 |
| 2026-01-02 | $13,846,187.97 | $6,640,091.84 | $0.01 |
| 2026-01-03 | $13,744,048.37 | $4,483,861.18 | $0.01 |
| 2026-01-04 | $13,770,194.29 | $4,935,793.44 | $0.01 |
| 2026-01-05 | $14,362,137.41 | $7,270,203.19 | $0.01 |
| 2026-01-06 | $14,642,631.86 | $6,412,897.08 | $0.01 |
| 2026-01-07 | $14,952,892.98 | $5,722,677.85 | $0.01 |
| 2026-01-08 | $14,858,739.41 | $5,844,278.54 | $0.01 |
| 2026-01-09 | $14,878,838.36 | $5,046,945.36 | $0.01 |
| 2026-01-10 | $14,828,352.05 | $3,171,524.21 | $0.01 |
| 2026-01-11 | $14,796,462.54 | $4,090,625.90 | $0.01 |
| 2026-01-12 | $14,298,279.34 | $6,412,549.29 | $0.01 |
| 2026-01-13 | $15,280,452.93 | $8,328,489.93 | $0.01 |
| 2026-01-14 | $14,983,339.56 | $9,895,996.91 | $0.01 |
| 2026-01-15 | $14,602,225.42 | $8,771,857.23 | $0.01 |
| 2026-01-16 | $17,164,906.33 | $6,936,117.05 | $0.01 |
| 2026-01-17 | $19,775,877.01 | $10,626,112.05 | $0.02 |
| 2026-01-18 | $19,445,953.43 | $6,074,601.44 | $0.02 |
| 2026-01-19 | $17,977,317.44 | $7,740,914.34 | $0.02 |
| 2026-01-20 | $16,004,178.53 | $7,501,745.08 | $0.01 |
| 2026-01-21 | $15,763,456.75 | $7,559,184.42 | $0.01 |
| 2026-01-22 | $15,200,081.09 | $5,294,154.47 | $0.01 |
| 2026-01-23 | $14,825,379.14 | $5,274,265.14 | $0.01 |
| 2026-01-24 | $14,524,432.35 | $3,120,092.70 | $0.01 |
| 2026-01-25 | $13,695,295.65 | $4,806,031.99 | $0.01 |
| 2026-01-26 | $13,569,236.79 | $4,492,171.48 | $0.01 |
| 2026-01-27 | $13,370,447.30 | $3,581,238.85 | $0.01 |
| 2026-01-28 | $13,014,921.74 | $3,828,183.15 | $0.01 |
| 2026-01-29 | $13,047,756.23 | $5,134,580.64 | $0.01 |
| 2026-01-30 | $12,902,850.31 | $5,296,979.61 | $0.01 |
| 2026-01-31 | $12,086,248.66 | $5,870,191.94 | $0.01 |
| 2026-02-01 | $12,171,105.27 | $4,517,664.29 | $0.01 |
| 2026-02-02 | $12,328,178.78 | $5,779,234.48 | $0.01 |
| 2026-02-03 | $11,489,217.05 | $4,910,583.32 | $0.01 |
| 2026-02-04 | $10,961,812.57 | $7,125,879.48 | $0.01 |
| 2026-02-05 | $9,062,835.56 | $7,427,187.26 | $0.01 |
| 2026-02-06 | $9,705,532.22 | $5,963,585.32 | $0.01 |
| 2026-02-07 | $9,499,855.96 | $4,387,357.24 | $0.01 |
| 2026-02-08 | $9,447,197.75 | $3,395,616.98 | $0.01 |
| 2026-02-09 | $9,428,346.96 | $4,052,861.93 | $0.01 |
| 2026-02-10 | $9,153,420.37 | $3,416,435.80 | $0.01 |
| 2026-02-11 | $9,364,670.10 | $3,665,862.36 | $0.01 |
| 2026-02-12 | $9,619,150.12 | $3,345,808.72 | $0.01 |
| 2026-02-13 | $9,584,083.93 | $3,464,951.00 | $0.01 |
| 2026-02-14 | $10,077,550.77 | $3,723,350.41 | $0.01 |
| 2026-02-15 | $10,004,044.11 | $4,582,899.50 | $0.01 |
| 2026-02-16 | $10,704,381.22 | $6,177,977.55 | $0.01 |
| 2026-02-17 | $9,994,699.23 | $2,885,477.56 | $0.01 |
| 2026-02-18 | $9,682,213.10 | $3,218,255.33 | $0.01 |
| 2026-02-19 | $9,324,854.69 | $3,395,421.11 | $0.01 |
| 2026-02-20 | $9,703,358.51 | $3,811,670.68 | $0.01 |
| 2026-02-21 | $9,774,540.67 | $2,720,014.78 | $0.01 |
| 2026-02-22 | $9,321,246.19 | $2,800,417.83 | $0.01 |
| 2026-02-23 | $8,905,886.74 | $3,987,272.92 | $0.01 |
| 2026-02-24 | $9,088,462.03 | $3,428,412.22 | $0.01 |
| 2026-02-25 | $9,590,229.40 | $5,760,498.59 | $0.01 |
| 2026-02-26 | $9,324,768.63 | $3,639,408.72 | $0.01 |
| 2026-02-27 | $9,405,631.58 | $5,413,282.98 | $0.01 |
| 2026-02-28 | $9,329,076.23 | $3,643,208.45 | $0.01 |
| 2026-03-01 | $9,160,076.48 | $3,619,863.23 | $0.01 |
| 2026-03-02 | $9,004,592.85 | $3,998,504.25 | $0.01 |
| 2026-03-03 | $9,298,925.58 | $3,089,403.96 | $0.01 |
| 2026-03-04 | $9,313,861.11 | $4,211,781.88 | $0.01 |
| 2026-03-05 | $9,226,950.37 | $3,317,703.39 | $0.01 |
| 2026-03-06 | $9,254,682.91 | $3,389,641.74 | $0.01 |
| 2026-03-07 | $9,065,903.47 | $2,776,232.94 | $0.01 |
| 2026-03-08 | $9,086,369.12 | $3,260,017.13 | $0.01 |
| 2026-03-09 | $9,279,594.96 | $3,715,677.87 | $0.01 |
| 2026-03-10 | $9,203,698.10 | $3,603,632.31 | $0.01 |
| 2026-03-11 | $9,309,912.59 | $3,262,159.65 | $0.01 |
| 2026-03-12 | $9,287,439.61 | $3,262,063.84 | $0.01 |
| 2026-03-13 | $9,143,832.48 | $3,598,835.96 | $0.01 |
| 2026-03-14 | $9,278,727.54 | $2,707,794.26 | $0.01 |
| 2026-03-15 | $9,479,580.07 | $3,211,868.72 | $0.01 |
| 2026-03-16 | $9,696,647.73 | $4,692,011.22 | $0.01 |
| 2026-03-17 | $9,630,247.42 | $3,483,661.81 | $0.01 |
| 2026-03-18 | $9,488,934.62 | $4,971,012.00 | $0.01 |
| 2026-03-19 | $10,747,633.88 | $4,247,793.81 | $0.01 |
| 2026-03-20 | $11,119,061.89 | $4,544,687.86 | $0.01 |
| 2026-03-21 | $10,827,928.14 | $3,250,682.71 | $0.01 |
| 2026-03-22 | $12,111,900.70 | $5,142,931.61 | $0.01 |
| 2026-03-23 | $12,059,546.65 | $4,648,283.53 | $0.01 |
| 2026-03-24 | $12,881,061.77 | $5,801,056.56 | $0.01 |
| 2026-03-25 | $16,245,605.85 | $8,327,790.11 | $0.01 |
| 2026-03-26 | $14,352,019.20 | $4,873,833.39 | $0.01 |
| 2026-03-27 | $12,976,924.77 | $4,296,426.81 | $0.01 |
| 2026-03-28 | $13,129,734.95 | $2,954,536.55 | $0.01 |
| 2026-03-29 | $13,569,830.67 | $3,708,765.15 | $0.01 |
| 2026-03-30 | $13,439,626.34 | $5,043,862.16 | $0.01 |
| 2026-03-31 | $12,795,544.79 | $3,960,124.32 | $0.01 |
| 2026-04-01 | $13,060,195.51 | $4,215,081.73 | $0.01 |
| 2026-04-02 | $12,403,755.18 | $4,338,755.28 | $0.01 |
| 2026-04-03 | $13,030,603.39 | $5,844,180.56 | $0.01 |
| 2026-04-04 | $21,277,253.22 | $10,104,346.21 | $0.02 |
| 2026-04-05 | $24,873,238.23 | $37,758,610.17 | $0.02 |
| 2026-04-06 | $15,033,019.91 | $13,886,748.09 | $0.01 |
| 2026-04-07 | $17,536,149.72 | $9,801,629.11 | $0.01 |
| 2026-04-08 | $20,667,469.48 | $15,266,189.85 | $0.01 |
| 2026-04-09 | $18,464,862.58 | $6,497,169.74 | $0.01 |
| 2026-04-10 | $17,975,952.43 | $4,800,360.91 | $0.01 |
| 2026-04-11 | $17,055,212.15 | $3,688,494.81 | $0.01 |
| 2026-04-12 | $16,315,462.86 | $4,293,837.65 | $0.01 |
| 2026-04-13 | $16,115,388.29 | $4,520,976.89 | $0.01 |
| 2026-04-14 | $15,894,346.74 | $4,283,794.78 | $0.01 |
| 2026-04-15 | $15,498,445.58 | $3,308,116.11 | $0.01 |
| 2026-04-16 | $15,531,266.66 | $3,622,412.58 | $0.01 |
| 2026-04-17 | $15,697,363.28 | $3,963,798.20 | $0.01 |
| 2026-04-18 | $15,127,033.64 | $2,748,212.34 | $0.01 |
| 2026-04-19 | $15,347,609.41 | $3,639,693.31 | $0.01 |
| 2026-04-20 | $15,406,097.11 | $4,893,101.23 | $0.01 |
| 2026-04-21 | $14,952,276.56 | $2,470,813.40 | $0.01 |
| 2026-04-22 | $15,042,199.97 | $3,748,867.84 | $0.01 |
| 2026-04-23 | $15,350,185.47 | $2,559,330.61 | $0.01 |
| 2026-04-24 | $15,038,925.52 | $2,150,683.80 | $0.01 |
| 2026-04-25 | $14,866,294.97 | $2,867,620.49 | $0.01 |
| 2026-04-26 | $15,820,624.94 | $5,273,009.88 | $0.01 |
| 2026-04-27 | $15,239,968.80 | $5,355,189.92 | $0.01 |
| 2026-04-28 | $16,955,634.03 | $6,859,512.30 | $0.01 |
| 2026-04-29 | $19,983,474.17 | $11,601,489.77 | $0.01 |
| 2026-04-30 | $17,823,036.51 | $5,566,391.11 | $0.01 |
| 2026-05-01 | $18,132,574.53 | $5,036,816.68 | $0.01 |
| 2026-05-02 | $18,094,541.78 | $2,881,265.17 | $0.01 |
| 2026-05-03 | $17,679,212.95 | $3,522,482.43 | $0.01 |
| 2026-05-04 | $16,539,977.96 | $5,632,836.99 | $0.01 |
| 2026-05-05 | $16,607,540.84 | $3,397,402.47 | $0.01 |
| 2026-05-06 | $16,682,314.48 | $3,802,014.12 | $0.01 |
| 2026-05-07 | $16,602,508.19 | $6,902,309.83 | $0.01 |
| 2026-05-08 | $16,850,174.95 | $4,038,633.76 | $0.01 |
| 2026-05-09 | $16,803,312.75 | $2,903,471.07 | $0.01 |
| 2026-05-10 | $16,791,682.58 | $4,069,305.90 | $0.01 |
| 2026-05-11 | $16,793,821.40 | $4,142,980.61 | $0.01 |
| 2026-05-12 | $16,635,765.82 | $3,320,545.86 | $0.01 |
| 2026-05-13 | $16,608,998.30 | $3,611,250.47 | $0.01 |
| 2026-05-14 | $16,404,672.23 | $4,007,969.14 | $0.01 |
| 2026-05-15 | $16,588,251.36 | $3,810,550.79 | $0.01 |
| 2026-05-16 | $16,638,564.42 | $4,114,111.81 | $0.01 |
| 2026-05-17 | $16,345,577.89 | $3,151,727.24 | $0.01 |
| 2026-05-18 | $16,679,729.79 | $4,652,294.79 | $0.01 |
| 2026-05-19 | $16,249,592.63 | $2,858,356.26 | $0.01 |
| 2026-05-20 | $15,654,553.05 | $2,911,984.63 | $0.01 |
| 2026-05-21 | $15,564,421.54 | $2,980,076.48 | $0.01 |
| 2026-05-22 | $15,321,982.94 | $3,266,535.05 | $0.01 |
| 2026-05-23 | $15,522,563.05 | $3,168,633.64 | $0.01 |
| 2026-05-24 | $15,096,501.01 | $2,568,149.68 | $0.01 |
| 2026-05-25 | $15,226,117.43 | $2,742,115.15 | $0.01 |
| 2026-05-26 | $14,888,861.10 | $3,513,502.29 | $0.01 |
| 2026-05-27 | $14,308,027.61 | $3,080,186.68 | $0.01 |
| 2026-05-28 | $13,749,382.25 | $3,319,936.00 | $0.01 |
| 2026-05-29 | $13,533,724.08 | $3,059,575.18 | $0.01 |
| 2026-05-30 | $13,559,406.63 | $2,471,575.66 | $0.01 |
| 2026-05-31 | $13,683,772.02 | $2,763,530.63 | $0.01 |
| 2026-06-01 | $13,069,316.59 | $4,766,131.52 | $0.01 |
| 2026-06-02 | $11,740,921.50 | $4,182,671.19 | $0.01 |
| 2026-06-03 | $11,973,545.59 | $4,724,927.77 | $0.01 |
| 2026-06-04 | $11,610,763.78 | $4,959,243.98 | $0.01 |
| 2026-06-05 | $11,510,723.62 | $5,645,909.56 | $0.01 |
| 2026-06-06 | $10,943,776.58 | $3,227,893.64 | $0.01 |
| 2026-06-07 | $11,061,094.31 | $4,245,257.47 | $0.01 |
| 2026-06-08 | $11,024,147.66 | $3,675,730.10 | $0.01 |
| 2026-06-09 | $10,799,132.33 | $6,413,430.12 | $0.01 |
| 2026-06-10 | $10,861,823.72 | $3,490,701.85 | $0.01 |
| 2026-06-11 | $10,796,835.04 | $3,575,065.02 | $0.01 |
| 2026-06-12 | $11,097,152.01 | $3,415,308.83 | $0.01 |
| 2026-06-13 | $10,858,107.99 | $2,809,439.97 | $0.01 |
| 2026-06-14 | $10,704,337.01 | $3,468,285.73 | $0.01 |
| 2026-06-15 | $10,662,617.98 | $4,497,470.31 | $0.01 |
| 2026-06-16 | $10,937,417.89 | $3,224,672.28 | $0.01 |
| 2026-06-17 | $10,460,697.38 | $3,557,413.12 | $0.01 |
| 2026-06-18 | $9,840,093.83 | $3,566,833.09 | $0.01 |
| 2026-06-19 | $9,999,103.07 | $2,973,990.23 | $0.01 |
| 2026-06-20 | $10,036,067.77 | $2,596,105.46 | $0.01 |
| 2026-06-21 | $9,671,896.61 | $3,065,131.27 | $0.01 |
| 2026-06-22 | $9,373,036.09 | $4,297,467.53 | $0.01 |
| 2026-06-23 | $10,775,786.82 | $4,287,900.83 | $0.01 |
| 2026-06-24 | $10,212,793.74 | $4,187,513.02 | $0.01 |
| 2026-06-25 | $10,913,027.48 | $4,465,464.69 | $0.01 |
| 2026-06-26 | $10,642,198.20 | $3,199,410.09 | $0.01 |
| 2026-06-27 | $10,293,085.58 | $2,311,732.88 | $0.01 |
| 2026-06-28 | $10,171,815.32 | $3,090,054.43 | $0.01 |
| 2026-06-29 | $9,862,203.13 | $4,911,758.72 | $0.01 |
| 2026-06-30 | $8,677,086.83 | $3,897,882.94 | $0.01 |
| 2026-07-01 | $8,789,772.93 | $2,346,887.09 | $0.01 |
| 2026-07-02 | $8,863,288.35 | $7,356,924.50 | $0.01 |
| 2026-07-03 | $11,003,590.14 | $5,064,899.66 | $0.01 |
| 2026-07-04 | $9,459,701.38 | $1,973,716.53 | $0.01 |
| 2026-07-05 | $9,108,609.79 | $2,926,905.27 | $0.01 |
| 2026-07-06 | $9,154,538.38 | $4,361,907.40 | $0.01 |
| 2026-07-07 | $9,095,828.23 | $3,347,783.43 | $0.01 |
| 2026-07-08 | $9,144,921.95 | $1,701,744.41 | $0.01 |
| 2026-07-09 | $9,180,236.09 | $3,912,583.54 | $0.01 |
| 2026-07-10 | $9,202,785.11 | $4,060,531.22 | $0.01 |
| 2026-07-11 | $9,193,558.47 | $3,163,241.17 | $0.01 |
| 2026-07-12 | $9,184,515.26 | $4,128,945.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
