GMX GMX #332
$6.53 5.38% (1d)
Market Overview
GMX current market price is $6.53 with a 24 hour trading volume of $3,423.54K. The total available supply of GMX is 10.45M GMX with a maximum supply of 13.25M GMX. It has secured Rank 332 in the cryptocurrency market with a marketcap of $68.31M. The GMX price is 0.15% down in the last one hour.
The high price of the GMX is $6.92 and low price is $6.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMX Rank
332
GMX Price
$6.53
Market Cap
$68.31M 5.31%
Fully Diluted Valuation
$68.31M
Trading Volume(24h)
$3,423.54K
Circulating Supply
10.45M GMX
Total Supply
10.45M GMX
Max Supply
13.25M GMX
High(24h)
$6.92
Low(24h)
$6.50
All-time High
$91.07 92.83%
17 Apr 2023
All-time Low
$4.81 35.85%
01 Jul 2026
Cryptocurrency GMX Calculator
Want to convert more cryptocurrencies?
GMX Historical Data Chart
1h
0.15%
24h
5.38%
7d
0.5%
14d
14.32%
30d
20.67%
60d
4.7%
200d
30.24%
1y
53.31%
GMX Historical Data
Historical data of GMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $133,199,350.75 | $21,582,025.27 | $13.04 |
| 2025-07-16 | $135,394,249.10 | $16,907,951.68 | $13.26 |
| 2025-07-17 | $138,353,266.05 | $16,433,822.47 | $13.55 |
| 2025-07-18 | $138,786,827.00 | $17,294,660.58 | $13.61 |
| 2025-07-19 | $141,322,242.76 | $9,041,599.05 | $13.83 |
| 2025-07-20 | $141,174,125.63 | $16,741,666.04 | $13.82 |
| 2025-07-21 | $143,034,583.10 | $16,534,314.54 | $14.00 |
| 2025-07-22 | $142,389,697.46 | $16,156,916.72 | $13.94 |
| 2025-07-23 | $133,630,272.01 | $14,053,843.43 | $13.08 |
| 2025-07-24 | $132,606,336.94 | $11,467,019.76 | $12.97 |
| 2025-07-25 | $135,450,966.97 | $9,473,150.20 | $13.27 |
| 2025-07-26 | $135,803,812.10 | $7,502,018.32 | $13.29 |
| 2025-07-27 | $141,422,597.46 | $7,302,046.04 | $13.84 |
| 2025-07-28 | $134,685,809.54 | $10,267,758.42 | $13.15 |
| 2025-07-29 | $133,894,042.07 | $8,426,942.99 | $13.09 |
| 2025-07-30 | $131,762,820.86 | $16,479,482.90 | $12.87 |
| 2025-07-31 | $128,397,249.41 | $14,102,361.56 | $12.55 |
| 2025-08-01 | $123,881,712.68 | $14,489,386.38 | $12.10 |
| 2025-08-02 | $124,697,689.18 | $11,991,997.57 | $12.17 |
| 2025-08-03 | $128,138,709.99 | $6,749,387.27 | $12.52 |
| 2025-08-04 | $140,520,695.18 | $10,786,046.56 | $13.72 |
| 2025-08-05 | $136,188,786.27 | $17,646,229.65 | $13.30 |
| 2025-08-06 | $141,982,887.41 | $12,033,164.48 | $13.85 |
| 2025-08-07 | $148,388,348.39 | $10,499,736.07 | $14.49 |
| 2025-08-08 | $147,850,209.40 | $17,885,367.92 | $14.44 |
| 2025-08-09 | $202,882,417.86 | $267,395,683.72 | $19.72 |
| 2025-08-10 | $185,814,434.96 | $335,345,736.41 | $18.09 |
| 2025-08-11 | $171,628,531.05 | $67,011,930.02 | $16.81 |
| 2025-08-12 | $174,675,664.56 | $36,123,865.32 | $17.02 |
| 2025-08-13 | $178,766,058.12 | $38,273,056.55 | $17.40 |
| 2025-08-14 | $158,702,588.06 | $39,118,229.73 | $15.45 |
| 2025-08-15 | $155,930,507.02 | $22,582,993.83 | $15.19 |
| 2025-08-16 | $157,599,374.13 | $11,890,659.26 | $15.35 |
| 2025-08-17 | $161,772,159.52 | $24,276,371.24 | $15.76 |
| 2025-08-18 | $154,848,983.08 | $19,143,616.42 | $15.08 |
| 2025-08-19 | $149,095,638.50 | $19,283,390.82 | $14.52 |
| 2025-08-20 | $157,641,685.54 | $15,407,741.22 | $15.35 |
| 2025-08-21 | $153,873,686.78 | $11,500,358.96 | $14.98 |
| 2025-08-22 | $162,612,126.21 | $17,862,337.92 | $15.83 |
| 2025-08-23 | $160,667,712.89 | $14,951,881.41 | $15.65 |
| 2025-08-24 | $157,976,502.19 | $12,958,341.57 | $15.35 |
| 2025-08-25 | $149,898,458.86 | $16,024,213.00 | $14.59 |
| 2025-08-26 | $155,526,806.74 | $8,236,149.85 | $15.15 |
| 2025-08-27 | $156,619,202.02 | $9,054,400.20 | $15.25 |
| 2025-08-28 | $159,465,060.96 | $6,880,596.28 | $15.51 |
| 2025-08-29 | $151,192,069.04 | $12,434,595.57 | $14.70 |
| 2025-08-30 | $152,703,310.67 | $6,414,058.50 | $14.85 |
| 2025-08-31 | $150,555,308.63 | $5,127,427.42 | $14.63 |
| 2025-09-01 | $145,896,754.17 | $13,046,653.18 | $14.18 |
| 2025-09-02 | $151,552,792.61 | $7,248,935.51 | $14.73 |
| 2025-09-03 | $151,522,404.14 | $4,640,241.93 | $14.74 |
| 2025-09-04 | $145,103,152.02 | $10,098,087.63 | $14.09 |
| 2025-09-05 | $145,585,463.84 | $7,591,556.48 | $14.15 |
| 2025-09-06 | $145,068,813.06 | $4,547,142.91 | $14.10 |
| 2025-09-07 | $147,482,359.75 | $5,046,773.89 | $14.32 |
| 2025-09-08 | $147,550,055.85 | $11,196,820.17 | $14.34 |
| 2025-09-09 | $148,999,456.46 | $7,941,731.35 | $14.48 |
| 2025-09-10 | $152,365,470.39 | $8,238,949.15 | $14.80 |
| 2025-09-11 | $154,068,590.83 | $15,403,615.99 | $14.97 |
| 2025-09-12 | $157,871,683.18 | $9,792,118.68 | $15.34 |
| 2025-09-13 | $159,853,937.83 | $11,506,777.18 | $15.53 |
| 2025-09-14 | $155,576,490.62 | $7,981,892.99 | $15.12 |
| 2025-09-15 | $153,820,163.44 | $14,252,343.53 | $14.95 |
| 2025-09-16 | $156,744,987.42 | $10,588,749.40 | $15.23 |
| 2025-09-17 | $160,306,810.71 | $13,992,018.13 | $15.58 |
| 2025-09-18 | $164,164,560.68 | $28,410,852.73 | $15.94 |
| 2025-09-19 | $156,649,744.56 | $15,616,780.57 | $15.25 |
| 2025-09-20 | $164,359,930.52 | $22,969,195.19 | $15.95 |
| 2025-09-21 | $161,205,833.83 | $43,387,297.24 | $15.65 |
| 2025-09-22 | $152,618,201.73 | $25,861,399.36 | $14.80 |
| 2025-09-23 | $173,927,260.76 | $71,891,940.23 | $16.87 |
| 2025-09-24 | $183,587,210.10 | $82,965,182.57 | $17.88 |
| 2025-09-25 | $165,952,672.60 | $34,708,854.94 | $16.11 |
| 2025-09-26 | $168,997,287.70 | $22,666,795.53 | $16.40 |
| 2025-09-27 | $176,550,639.78 | $37,372,868.94 | $17.10 |
| 2025-09-28 | $168,428,088.03 | $16,133,736.36 | $16.31 |
| 2025-09-29 | $169,406,875.01 | $19,825,389.44 | $16.39 |
| 2025-09-30 | $156,140,181.65 | $17,899,008.51 | $15.12 |
| 2025-10-01 | $162,650,171.26 | $16,098,228.91 | $15.75 |
| 2025-10-02 | $161,608,283.42 | $19,909,100.86 | $15.66 |
| 2025-10-03 | $158,683,441.61 | $13,804,108.35 | $15.36 |
| 2025-10-04 | $159,985,633.43 | $10,227,287.31 | $15.49 |
| 2025-10-05 | $152,521,499.26 | $14,383,312.34 | $14.77 |
| 2025-10-06 | $155,134,151.99 | $15,712,027.95 | $15.02 |
| 2025-10-07 | $148,212,023.36 | $19,899,083.94 | $14.35 |
| 2025-10-08 | $150,170,077.82 | $12,427,836.34 | $14.54 |
| 2025-10-09 | $142,222,713.78 | $14,894,405.82 | $13.77 |
| 2025-10-10 | $102,382,158.53 | $44,605,067.30 | $9.84 |
| 2025-10-11 | $107,946,487.01 | $30,835,227.47 | $10.45 |
| 2025-10-12 | $118,793,788.68 | $18,073,412.00 | $11.51 |
| 2025-10-13 | $122,838,465.21 | $19,572,213.54 | $11.88 |
| 2025-10-14 | $117,451,847.51 | $14,355,819.36 | $11.36 |
| 2025-10-15 | $112,199,977.24 | $11,006,864.14 | $10.85 |
| 2025-10-16 | $107,085,653.39 | $10,332,554.11 | $10.37 |
| 2025-10-17 | $106,409,591.34 | $15,626,318.45 | $10.30 |
| 2025-10-18 | $106,334,150.11 | $6,594,996.16 | $10.29 |
| 2025-10-19 | $108,616,778.91 | $8,555,191.15 | $10.51 |
| 2025-10-20 | $108,294,563.56 | $7,766,131.19 | $10.47 |
| 2025-10-21 | $104,951,722.65 | $8,810,884.73 | $10.16 |
| 2025-10-22 | $104,453,383.37 | $8,528,960.55 | $10.11 |
| 2025-10-23 | $107,627,192.92 | $8,711,209.23 | $10.41 |
| 2025-10-24 | $110,774,544.56 | $7,453,172.13 | $10.71 |
| 2025-10-25 | $107,673,799.84 | $8,622,202.47 | $10.41 |
| 2025-10-26 | $109,703,429.33 | $9,542,755.80 | $10.59 |
| 2025-10-27 | $107,118,362.78 | $8,462,657.15 | $10.35 |
| 2025-10-28 | $105,599,253.53 | $7,230,265.02 | $10.21 |
| 2025-10-29 | $103,727,162.11 | $9,867,952.42 | $10.03 |
| 2025-10-30 | $99,635,039.79 | $27,430,833.83 | $9.65 |
| 2025-10-31 | $100,083,099.67 | $8,986,135.26 | $9.67 |
| 2025-11-01 | $101,330,115.71 | $4,757,943.02 | $9.80 |
| 2025-11-02 | $101,550,578.02 | $7,576,514.16 | $9.81 |
| 2025-11-03 | $91,622,881.28 | $15,453,027.62 | $8.86 |
| 2025-11-04 | $87,939,704.52 | $14,733,866.04 | $8.51 |
| 2025-11-05 | $92,982,545.61 | $11,689,826.26 | $8.99 |
| 2025-11-06 | $92,651,692.03 | $9,619,917.98 | $8.96 |
| 2025-11-07 | $100,194,167.49 | $14,541,453.41 | $9.68 |
| 2025-11-08 | $99,630,419.15 | $10,320,571.32 | $9.63 |
| 2025-11-09 | $105,629,037.82 | $11,736,240.39 | $10.21 |
| 2025-11-10 | $105,659,701.44 | $11,185,464.46 | $10.21 |
| 2025-11-11 | $99,416,828.27 | $12,233,110.58 | $9.61 |
| 2025-11-12 | $98,848,691.32 | $6,050,579.42 | $9.56 |
| 2025-11-13 | $95,444,767.50 | $8,766,659.27 | $9.20 |
| 2025-11-14 | $89,107,794.18 | $13,322,643.49 | $8.61 |
| 2025-11-15 | $90,124,595.54 | $6,545,317.44 | $8.71 |
| 2025-11-16 | $87,354,882.33 | $7,254,719.03 | $8.44 |
| 2025-11-17 | $86,714,758.42 | $8,828,669.90 | $8.39 |
| 2025-11-18 | $91,538,316.01 | $11,251,650.05 | $8.84 |
| 2025-11-19 | $89,337,202.63 | $10,288,621.59 | $8.63 |
| 2025-11-20 | $85,886,734.30 | $8,790,855.45 | $8.27 |
| 2025-11-21 | $82,363,293.98 | $12,588,364.23 | $7.97 |
| 2025-11-22 | $84,511,119.51 | $5,794,443.21 | $8.16 |
| 2025-11-23 | $87,323,934.49 | $8,452,968.00 | $8.44 |
| 2025-11-24 | $91,208,805.12 | $8,453,753.97 | $8.81 |
| 2025-11-25 | $92,190,538.67 | $7,948,658.17 | $8.89 |
| 2025-11-26 | $94,151,680.86 | $6,093,682.70 | $9.10 |
| 2025-11-27 | $94,245,376.56 | $6,472,218.15 | $9.11 |
| 2025-11-28 | $93,498,053.34 | $5,218,251.31 | $9.05 |
| 2025-11-29 | $91,492,676.46 | $5,248,627.19 | $8.84 |
| 2025-11-30 | $88,560,608.65 | $4,904,787.32 | $8.55 |
| 2025-12-01 | $84,931,163.93 | $9,705,332.24 | $8.20 |
| 2025-12-02 | $89,374,484.83 | $7,745,566.92 | $8.63 |
| 2025-12-03 | $94,560,268.51 | $7,566,907.56 | $9.13 |
| 2025-12-04 | $89,990,314.03 | $7,380,111.73 | $8.69 |
| 2025-12-05 | $88,311,660.80 | $7,472,448.29 | $8.53 |
| 2025-12-06 | $89,375,888.72 | $5,814,988.31 | $8.63 |
| 2025-12-07 | $90,478,471.31 | $6,263,424.58 | $8.74 |
| 2025-12-08 | $90,606,553.24 | $10,021,092.42 | $8.75 |
| 2025-12-09 | $94,556,738.59 | $8,368,053.27 | $9.11 |
| 2025-12-10 | $92,406,937.49 | $8,478,019.50 | $8.92 |
| 2025-12-11 | $89,817,743.51 | $8,449,721.20 | $8.67 |
| 2025-12-12 | $87,719,825.26 | $7,083,401.06 | $8.47 |
| 2025-12-13 | $88,796,766.81 | $4,888,494.43 | $8.56 |
| 2025-12-14 | $86,302,076.58 | $5,979,721.57 | $8.34 |
| 2025-12-15 | $84,763,422.06 | $7,395,924.43 | $8.17 |
| 2025-12-16 | $83,782,649.11 | $5,901,669.71 | $8.09 |
| 2025-12-17 | $80,370,198.41 | $5,110,729.21 | $7.76 |
| 2025-12-18 | $80,302,548.57 | $6,859,365.97 | $7.75 |
| 2025-12-19 | $83,845,499.79 | $7,196,474.77 | $8.09 |
| 2025-12-20 | $83,956,073.28 | $4,489,741.03 | $8.10 |
| 2025-12-21 | $83,918,378.14 | $5,372,728.31 | $8.10 |
| 2025-12-22 | $85,380,381.05 | $8,151,192.32 | $8.24 |
| 2025-12-23 | $84,965,501.65 | $5,929,959.18 | $8.20 |
| 2025-12-24 | $85,612,452.00 | $4,939,457.36 | $8.26 |
| 2025-12-25 | $87,650,494.89 | $6,949,240.15 | $8.46 |
| 2025-12-26 | $88,603,761.19 | $6,653,541.38 | $8.56 |
| 2025-12-27 | $89,494,617.70 | $4,462,883.63 | $8.64 |
| 2025-12-28 | $85,823,062.58 | $5,684,046.46 | $8.29 |
| 2025-12-29 | $84,064,565.24 | $6,836,533.28 | $8.11 |
| 2025-12-30 | $82,937,323.11 | $6,508,847.08 | $8.00 |
| 2025-12-31 | $81,882,438.43 | $5,421,532.47 | $7.89 |
| 2026-01-01 | $81,991,217.41 | $8,968,480.46 | $7.91 |
| 2026-01-02 | $83,212,189.67 | $7,043,151.48 | $8.02 |
| 2026-01-03 | $83,132,232.22 | $5,101,100.14 | $8.02 |
| 2026-01-04 | $84,220,752.90 | $6,057,927.34 | $8.12 |
| 2026-01-05 | $86,477,450.09 | $7,942,159.58 | $8.34 |
| 2026-01-06 | $89,372,831.86 | $8,557,262.77 | $8.62 |
| 2026-01-07 | $88,089,698.86 | $10,937,572.96 | $8.50 |
| 2026-01-08 | $87,316,527.47 | $12,985,357.06 | $8.42 |
| 2026-01-09 | $84,887,871.14 | $7,147,154.14 | $8.18 |
| 2026-01-10 | $82,848,769.11 | $5,839,442.08 | $7.99 |
| 2026-01-11 | $82,199,971.67 | $5,967,230.12 | $7.93 |
| 2026-01-12 | $81,312,983.72 | $8,095,463.07 | $7.84 |
| 2026-01-13 | $87,635,889.55 | $9,281,794.15 | $8.45 |
| 2026-01-14 | $84,917,634.73 | $8,653,942.40 | $8.19 |
| 2026-01-15 | $81,592,881.53 | $7,773,991.53 | $7.86 |
| 2026-01-16 | $82,922,772.20 | $6,546,808.95 | $7.99 |
| 2026-01-17 | $82,673,918.82 | $5,155,259.93 | $7.97 |
| 2026-01-18 | $80,561,326.32 | $4,912,784.22 | $7.75 |
| 2026-01-19 | $75,872,089.17 | $8,982,044.05 | $7.31 |
| 2026-01-20 | $73,662,827.62 | $6,234,519.97 | $7.11 |
| 2026-01-21 | $76,047,711.96 | $7,300,695.10 | $7.32 |
| 2026-01-22 | $74,599,398.20 | $4,483,605.43 | $7.18 |
| 2026-01-23 | $76,349,948.32 | $5,791,608.50 | $7.36 |
| 2026-01-24 | $75,007,440.17 | $4,148,746.16 | $7.22 |
| 2026-01-25 | $70,613,566.48 | $5,092,637.34 | $6.81 |
| 2026-01-26 | $75,968,632.32 | $6,592,668.51 | $7.31 |
| 2026-01-27 | $78,279,239.06 | $5,461,460.23 | $7.54 |
| 2026-01-28 | $78,890,190.21 | $5,680,808.31 | $7.60 |
| 2026-01-29 | $72,532,609.19 | $6,911,250.90 | $6.99 |
| 2026-01-30 | $73,386,256.09 | $7,812,514.89 | $7.07 |
| 2026-01-31 | $65,909,207.14 | $11,072,953.90 | $6.35 |
| 2026-02-01 | $62,702,899.02 | $7,160,915.60 | $6.04 |
| 2026-02-02 | $66,732,298.88 | $7,923,385.71 | $6.42 |
| 2026-02-03 | $65,162,441.11 | $6,976,351.87 | $6.27 |
| 2026-02-04 | $65,423,787.01 | $6,997,574.76 | $6.30 |
| 2026-02-05 | $58,868,594.76 | $9,570,255.24 | $5.66 |
| 2026-02-06 | $64,998,395.66 | $11,797,176.93 | $6.26 |
| 2026-02-07 | $64,927,410.72 | $8,348,236.13 | $6.25 |
| 2026-02-08 | $64,431,799.95 | $4,701,946.88 | $6.20 |
| 2026-02-09 | $64,553,420.07 | $6,232,140.91 | $6.21 |
| 2026-02-10 | $63,038,516.07 | $5,210,878.73 | $6.07 |
| 2026-02-11 | $61,539,453.47 | $5,426,251.93 | $5.92 |
| 2026-02-12 | $62,719,176.72 | $5,804,506.75 | $6.04 |
| 2026-02-13 | $66,246,743.99 | $5,290,535.53 | $6.37 |
| 2026-02-14 | $68,924,395.84 | $5,078,204.12 | $6.63 |
| 2026-02-15 | $65,922,718.43 | $6,039,854.25 | $6.35 |
| 2026-02-16 | $67,898,346.23 | $5,292,643.16 | $6.54 |
| 2026-02-17 | $67,619,647.46 | $4,125,817.16 | $6.50 |
| 2026-02-18 | $66,141,460.05 | $5,407,145.53 | $6.36 |
| 2026-02-19 | $68,335,737.77 | $7,244,271.27 | $6.58 |
| 2026-02-20 | $71,239,287.95 | $6,666,561.99 | $6.86 |
| 2026-02-21 | $69,233,208.22 | $3,398,972.55 | $6.66 |
| 2026-02-22 | $65,762,837.34 | $5,449,933.55 | $6.33 |
| 2026-02-23 | $64,966,393.50 | $6,214,689.37 | $6.25 |
| 2026-02-24 | $66,676,506.05 | $5,746,863.39 | $6.42 |
| 2026-02-25 | $71,966,458.57 | $7,339,751.69 | $6.93 |
| 2026-02-26 | $71,403,266.46 | $6,058,766.45 | $6.87 |
| 2026-02-27 | $70,073,817.80 | $6,656,572.93 | $6.74 |
| 2026-02-28 | $70,577,099.37 | $6,165,969.44 | $6.79 |
| 2026-03-01 | $70,241,951.59 | $5,713,003.18 | $6.75 |
| 2026-03-02 | $73,272,021.66 | $6,668,488.22 | $7.04 |
| 2026-03-03 | $73,584,336.83 | $6,984,279.90 | $7.07 |
| 2026-03-04 | $77,770,525.08 | $10,059,747.82 | $7.50 |
| 2026-03-05 | $74,649,216.00 | $7,788,688.54 | $7.21 |
| 2026-03-06 | $71,598,285.46 | $7,752,604.63 | $6.91 |
| 2026-03-07 | $69,713,837.49 | $3,897,869.38 | $6.72 |
| 2026-03-08 | $61,298,935.90 | $14,284,829.29 | $5.91 |
| 2026-03-09 | $64,819,474.09 | $9,281,946.87 | $6.25 |
| 2026-03-10 | $67,786,362.39 | $7,499,265.64 | $6.54 |
| 2026-03-11 | $65,536,781.09 | $6,480,602.29 | $6.32 |
| 2026-03-12 | $66,115,408.39 | $7,042,591.01 | $6.37 |
| 2026-03-13 | $68,871,492.01 | $8,027,986.04 | $6.64 |
| 2026-03-14 | $69,213,226.26 | $4,064,627.50 | $6.67 |
| 2026-03-15 | $69,018,222.83 | $4,533,521.17 | $6.66 |
| 2026-03-16 | $71,450,872.93 | $5,302,271.15 | $6.89 |
| 2026-03-17 | $72,092,228.87 | $6,590,598.90 | $6.95 |
| 2026-03-18 | $68,391,453.14 | $7,541,595.10 | $6.59 |
| 2026-03-19 | $67,970,883.12 | $4,719,521.31 | $6.56 |
| 2026-03-20 | $68,209,800.20 | $4,995,953.92 | $6.58 |
| 2026-03-21 | $66,029,450.31 | $3,340,840.16 | $6.36 |
| 2026-03-22 | $64,518,356.41 | $5,033,629.17 | $6.22 |
| 2026-03-23 | $66,024,839.48 | $5,477,121.61 | $6.37 |
| 2026-03-24 | $68,894,430.74 | $6,051,333.98 | $6.64 |
| 2026-03-25 | $68,180,262.86 | $4,330,248.98 | $6.57 |
| 2026-03-26 | $65,141,401.72 | $4,038,551.67 | $6.28 |
| 2026-03-27 | $66,148,335.81 | $7,224,869.45 | $6.38 |
| 2026-03-28 | $64,363,325.08 | $4,916,450.36 | $6.20 |
| 2026-03-29 | $64,378,441.42 | $4,052,793.80 | $6.20 |
| 2026-03-30 | $63,834,654.07 | $4,975,534.15 | $6.15 |
| 2026-03-31 | $66,307,834.03 | $8,249,855.84 | $6.39 |
| 2026-04-01 | $66,341,605.81 | $5,006,161.37 | $6.40 |
| 2026-04-02 | $64,443,773.34 | $4,940,189.71 | $6.21 |
| 2026-04-03 | $61,918,439.07 | $4,463,075.36 | $5.96 |
| 2026-04-04 | $62,462,881.41 | $3,576,299.42 | $6.02 |
| 2026-04-05 | $63,079,504.14 | $3,304,669.27 | $6.08 |
| 2026-04-06 | $62,227,093.23 | $5,633,392.41 | $6.00 |
| 2026-04-07 | $63,847,115.92 | $6,859,158.28 | $6.14 |
| 2026-04-08 | $60,171,909.95 | $6,419,527.24 | $5.79 |
| 2026-04-09 | $59,618,371.33 | $7,725,099.78 | $5.74 |
| 2026-04-10 | $62,430,684.44 | $6,958,488.53 | $6.01 |
| 2026-04-11 | $63,672,797.17 | $4,913,809.62 | $6.12 |
| 2026-04-12 | $61,221,643.12 | $5,116,810.26 | $5.90 |
| 2026-04-13 | $64,085,304.34 | $4,698,204.15 | $6.17 |
| 2026-04-14 | $62,897,887.47 | $3,799,638.52 | $6.06 |
| 2026-04-15 | $64,004,768.63 | $5,347,738.86 | $6.16 |
| 2026-04-16 | $66,199,357.20 | $6,292,771.14 | $6.38 |
| 2026-04-17 | $67,567,925.42 | $17,073,986.82 | $6.51 |
| 2026-04-18 | $69,316,672.61 | $6,849,896.35 | $6.68 |
| 2026-04-19 | $63,217,860.67 | $5,473,190.66 | $6.09 |
| 2026-04-20 | $66,341,945.83 | $5,358,882.43 | $6.39 |
| 2026-04-21 | $68,968,976.98 | $5,460,656.66 | $6.64 |
| 2026-04-22 | $72,583,729.49 | $5,670,012.41 | $6.99 |
| 2026-04-23 | $71,414,540.44 | $8,497,832.82 | $6.88 |
| 2026-04-24 | $71,404,422.22 | $5,739,730.09 | $6.87 |
| 2026-04-25 | $71,218,204.97 | $4,421,359.75 | $6.86 |
| 2026-04-26 | $77,033,186.75 | $6,968,377.41 | $7.42 |
| 2026-04-27 | $73,810,898.46 | $6,059,637.18 | $7.11 |
| 2026-04-28 | $75,517,600.95 | $5,989,666.13 | $7.26 |
| 2026-04-29 | $76,342,396.03 | $4,477,376.15 | $7.35 |
| 2026-04-30 | $76,602,467.63 | $3,491,046.35 | $7.37 |
| 2026-05-01 | $74,015,773.81 | $4,014,337.94 | $7.15 |
| 2026-05-02 | $73,664,437.72 | $4,855,757.72 | $7.07 |
| 2026-05-03 | $73,905,595.01 | $3,293,352.99 | $7.11 |
| 2026-05-04 | $76,746,089.20 | $6,038,069.75 | $7.38 |
| 2026-05-05 | $76,085,881.75 | $4,915,086.94 | $7.33 |
| 2026-05-06 | $75,895,000.02 | $4,646,559.38 | $7.30 |
| 2026-05-07 | $74,932,802.41 | $7,756,520.08 | $7.21 |
| 2026-05-08 | $77,415,041.05 | $3,850,043.72 | $7.45 |
| 2026-05-09 | $77,965,954.12 | $4,409,681.15 | $7.50 |
| 2026-05-10 | $79,267,954.76 | $5,637,394.91 | $7.62 |
| 2026-05-11 | $78,780,327.10 | $4,338,102.29 | $7.58 |
| 2026-05-12 | $74,865,766.49 | $4,899,802.91 | $7.20 |
| 2026-05-13 | $73,045,210.22 | $4,469,020.30 | $7.02 |
| 2026-05-14 | $73,917,646.28 | $4,937,236.33 | $7.11 |
| 2026-05-15 | $72,229,946.09 | $5,718,390.43 | $6.95 |
| 2026-05-16 | $70,058,952.62 | $3,483,891.77 | $6.74 |
| 2026-05-17 | $68,030,601.32 | $3,602,765.12 | $6.55 |
| 2026-05-18 | $69,271,502.77 | $4,830,455.98 | $6.66 |
| 2026-05-19 | $67,782,778.91 | $5,043,569.49 | $6.52 |
| 2026-05-20 | $68,646,827.20 | $4,608,857.53 | $6.60 |
| 2026-05-21 | $73,378,874.95 | $5,588,829.39 | $7.06 |
| 2026-05-22 | $70,681,115.27 | $4,429,996.63 | $6.80 |
| 2026-05-23 | $72,286,158.45 | $2,854,824.69 | $6.96 |
| 2026-05-24 | $69,779,488.02 | $4,242,839.36 | $6.71 |
| 2026-05-25 | $67,182,091.91 | $5,212,567.53 | $6.46 |
| 2026-05-26 | $66,926,550.30 | $5,252,860.33 | $6.43 |
| 2026-05-27 | $65,815,709.82 | $3,133,639.90 | $6.33 |
| 2026-05-28 | $64,715,953.97 | $3,572,265.66 | $6.22 |
| 2026-05-29 | $65,396,690.62 | $3,870,376.95 | $6.28 |
| 2026-05-30 | $70,609,799.99 | $4,379,001.95 | $6.78 |
| 2026-05-31 | $70,205,885.21 | $4,122,629.64 | $6.75 |
| 2026-06-01 | $71,895,271.30 | $4,580,842.58 | $6.91 |
| 2026-06-02 | $64,357,787.70 | $4,556,269.91 | $6.19 |
| 2026-06-03 | $64,293,522.40 | $4,730,956.23 | $6.18 |
| 2026-06-04 | $58,932,527.49 | $5,618,202.14 | $5.67 |
| 2026-06-05 | $56,036,253.51 | $6,626,066.61 | $5.38 |
| 2026-06-06 | $56,314,154.63 | $3,745,841.44 | $5.41 |
| 2026-06-07 | $59,518,407.87 | $2,850,016.97 | $5.71 |
| 2026-06-08 | $59,138,007.53 | $2,494,629.75 | $5.68 |
| 2026-06-09 | $57,776,627.67 | $2,627,924.18 | $5.55 |
| 2026-06-10 | $56,375,715.29 | $2,506,795.24 | $5.41 |
| 2026-06-11 | $57,196,580.35 | $2,841,517.24 | $5.48 |
| 2026-06-12 | $57,807,392.14 | $2,852,705.37 | $5.55 |
| 2026-06-13 | $58,244,356.22 | $2,378,357.34 | $5.59 |
| 2026-06-14 | $60,229,463.75 | $2,880,204.32 | $5.78 |
| 2026-06-15 | $61,506,953.16 | $2,786,573.81 | $5.91 |
| 2026-06-16 | $61,721,467.59 | $2,366,130.65 | $5.92 |
| 2026-06-17 | $60,599,288.99 | $2,646,846.60 | $5.82 |
| 2026-06-18 | $58,338,908.38 | $2,386,081.04 | $5.60 |
| 2026-06-19 | $61,365,831.37 | $2,034,610.67 | $5.90 |
| 2026-06-20 | $63,241,316.97 | $4,083,395.67 | $6.07 |
| 2026-06-21 | $60,827,462.46 | $1,694,316.92 | $5.84 |
| 2026-06-22 | $60,286,118.90 | $1,835,148.66 | $5.78 |
| 2026-06-23 | $57,641,730.13 | $2,172,341.26 | $5.53 |
| 2026-06-24 | $55,509,989.29 | $2,743,999.58 | $5.33 |
| 2026-06-25 | $55,125,687.19 | $2,465,801.85 | $5.29 |
| 2026-06-26 | $59,327,244.81 | $3,279,051.00 | $5.69 |
| 2026-06-27 | $56,331,996.65 | $1,926,060.16 | $5.40 |
| 2026-06-28 | $56,231,058.80 | $1,728,981.42 | $5.39 |
| 2026-06-29 | $56,562,473.92 | $2,100,017.50 | $5.42 |
| 2026-06-30 | $55,171,056.00 | $2,737,112.71 | $5.29 |
| 2026-07-01 | $58,296,092.71 | $3,150,491.70 | $5.59 |
| 2026-07-02 | $61,568,022.24 | $2,228,936.30 | $5.90 |
| 2026-07-03 | $62,723,313.44 | $2,546,997.90 | $6.01 |
| 2026-07-04 | $61,770,955.89 | $2,318,103.92 | $5.92 |
| 2026-07-05 | $62,343,124.03 | $2,022,595.21 | $5.98 |
| 2026-07-06 | $61,874,616.71 | $3,146,063.79 | $5.93 |
| 2026-07-07 | $59,753,387.60 | $3,655,145.63 | $5.73 |
| 2026-07-08 | $59,403,175.52 | $2,420,800.89 | $5.69 |
| 2026-07-09 | $62,261,749.00 | $2,359,250.83 | $5.97 |
| 2026-07-10 | $63,190,399.63 | $2,085,559.11 | $6.05 |
| 2026-07-11 | $61,871,771.67 | $2,034,018.82 | $5.93 |
| 2026-07-12 | $59,937,135.87 | $1,838,022.85 | $5.75 |
| 2026-07-13 | $59,918,474.18 | $1,745,140.88 | $5.74 |
| 2026-07-14 | $61,551,222.77 | $4,450,819.18 | $5.90 |
| 2026-07-14 | $61,052,102.92 | $4,108,829.89 | $5.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
