Gitcoin GTC #1405
$0.0752 4.95% (1d)
Market Overview
Gitcoin current market price is $0.0752 with a 24 hour trading volume of $4,791.98K. The total available supply of Gitcoin is 100.00M GTC with a maximum supply of 100.00M GTC. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $6,581.89K. The GTC price is 0.81% up in the last one hour.
The high price of the Gitcoin is $0.0766 and low price is $0.0701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gitcoin Rank
1405
Gitcoin Price
$0.0752
Market Cap
$6,581.89K 5%
Fully Diluted Valuation
$7,522.89K
Trading Volume(24h)
$4,791.98K
Circulating Supply
87.49M GTC
Total Supply
100.00M GTC
Max Supply
100.00M GTC
High(24h)
$0.0766
Low(24h)
$0.0701
All-time High
$22.37 99.66%
26 Nov 2021
All-time Low
$0.0643 16.88%
30 Jun 2026
Cryptocurrency Gitcoin Calculator
Want to convert more cryptocurrencies?
Gitcoin Historical Data Chart
1h
0.81%
24h
4.95%
7d
10%
14d
6.86%
30d
8.24%
60d
21.92%
200d
72.73%
1y
74.88%
Gitcoin Historical Data
Historical data of Gitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $29,223,447.55 | $2,926,011.33 | $0.30 |
| 2025-07-16 | $28,608,569.63 | $2,548,529.89 | $0.30 |
| 2025-07-17 | $29,334,922.12 | $4,983,836.94 | $0.30 |
| 2025-07-18 | $28,786,558.51 | $2,868,951.87 | $0.30 |
| 2025-07-19 | $29,775,701.63 | $9,039,677.19 | $0.31 |
| 2025-07-20 | $31,941,906.58 | $3,321,231.33 | $0.33 |
| 2025-07-21 | $32,438,376.61 | $5,838,829.75 | $0.34 |
| 2025-07-22 | $31,641,866.49 | $4,471,018.21 | $0.33 |
| 2025-07-23 | $28,971,387.02 | $3,088,580.67 | $0.30 |
| 2025-07-24 | $28,043,920.96 | $3,179,224.42 | $0.29 |
| 2025-07-25 | $28,858,967.54 | $1,811,041.48 | $0.30 |
| 2025-07-26 | $28,879,824.76 | $1,604,732.81 | $0.30 |
| 2025-07-27 | $30,063,564.90 | $1,798,175.68 | $0.31 |
| 2025-07-28 | $27,634,366.26 | $2,294,183.62 | $0.29 |
| 2025-07-29 | $28,177,238.78 | $2,077,635.41 | $0.29 |
| 2025-07-30 | $28,021,064.77 | $1,840,510.79 | $0.29 |
| 2025-07-31 | $26,187,559.58 | $1,914,232.94 | $0.27 |
| 2025-08-01 | $25,863,448.47 | $1,807,756.24 | $0.27 |
| 2025-08-02 | $25,136,400.98 | $1,743,142.25 | $0.26 |
| 2025-08-03 | $26,193,887.46 | $1,055,545.20 | $0.27 |
| 2025-08-04 | $26,600,493.23 | $996,914.87 | $0.28 |
| 2025-08-05 | $25,996,762.95 | $1,408,437.55 | $0.27 |
| 2025-08-06 | $26,636,579.65 | $1,422,923.23 | $0.28 |
| 2025-08-07 | $27,681,672.90 | $1,922,749.21 | $0.29 |
| 2025-08-08 | $28,353,354.40 | $2,027,313.09 | $0.29 |
| 2025-08-09 | $29,575,036.09 | $2,143,305.58 | $0.31 |
| 2025-08-10 | $29,342,055.11 | $2,049,599.89 | $0.30 |
| 2025-08-11 | $28,372,387.04 | $1,901,905.40 | $0.29 |
| 2025-08-12 | $30,252,120.22 | $2,458,810.55 | $0.31 |
| 2025-08-13 | $43,412,227.96 | $109,262,321.15 | $0.45 |
| 2025-08-14 | $37,332,338.04 | $157,065,852.61 | $0.39 |
| 2025-08-15 | $34,917,006.35 | $30,724,598.10 | $0.36 |
| 2025-08-16 | $34,168,585.19 | $12,010,482.65 | $0.36 |
| 2025-08-17 | $35,169,933.93 | $12,665,696.49 | $0.36 |
| 2025-08-18 | $31,357,261.03 | $9,800,435.95 | $0.32 |
| 2025-08-19 | $31,146,470.37 | $12,763,930.80 | $0.32 |
| 2025-08-20 | $32,362,982.47 | $12,020,383.94 | $0.34 |
| 2025-08-21 | $33,127,327.10 | $23,677,276.52 | $0.34 |
| 2025-08-22 | $35,278,983.77 | $10,549,375.44 | $0.37 |
| 2025-08-23 | $34,323,170.70 | $6,848,757.22 | $0.36 |
| 2025-08-24 | $33,609,656.62 | $5,332,722.75 | $0.35 |
| 2025-08-25 | $30,658,409.67 | $8,693,682.08 | $0.32 |
| 2025-08-26 | $31,752,752.11 | $2,704,225.71 | $0.33 |
| 2025-08-27 | $31,762,325.99 | $4,659,856.66 | $0.33 |
| 2025-08-28 | $34,178,175.09 | $5,894,027.08 | $0.35 |
| 2025-08-29 | $31,295,781.11 | $3,967,920.74 | $0.32 |
| 2025-08-30 | $31,903,690.73 | $2,242,793.54 | $0.33 |
| 2025-08-31 | $31,324,265.87 | $2,662,188.33 | $0.32 |
| 2025-09-01 | $31,161,780.48 | $3,336,704.12 | $0.32 |
| 2025-09-02 | $31,389,113.62 | $2,887,630.68 | $0.33 |
| 2025-09-03 | $31,861,332.03 | $2,792,441.35 | $0.33 |
| 2025-09-04 | $30,508,501.29 | $2,684,956.27 | $0.32 |
| 2025-09-05 | $32,390,514.77 | $5,293,229.77 | $0.34 |
| 2025-09-06 | $32,413,282.65 | $3,629,725.26 | $0.34 |
| 2025-09-07 | $32,929,532.82 | $3,142,199.53 | $0.34 |
| 2025-09-08 | $33,643,433.29 | $3,553,241.01 | $0.35 |
| 2025-09-09 | $34,420,650.22 | $6,897,210.14 | $0.36 |
| 2025-09-10 | $34,564,103.30 | $3,448,549.43 | $0.36 |
| 2025-09-11 | $33,695,608.33 | $5,713,054.09 | $0.35 |
| 2025-09-12 | $35,209,045.75 | $4,199,025.31 | $0.37 |
| 2025-09-13 | $36,553,308.68 | $5,219,122.06 | $0.38 |
| 2025-09-14 | $34,537,927.16 | $4,167,672.20 | $0.36 |
| 2025-09-15 | $33,619,549.93 | $4,791,704.39 | $0.35 |
| 2025-09-16 | $33,934,110.28 | $3,348,536.39 | $0.35 |
| 2025-09-17 | $35,009,087.99 | $5,506,445.88 | $0.36 |
| 2025-09-18 | $35,593,302.15 | $4,033,820.80 | $0.37 |
| 2025-09-19 | $32,461,587.18 | $5,072,897.74 | $0.34 |
| 2025-09-20 | $32,916,717.06 | $2,883,027.12 | $0.34 |
| 2025-09-21 | $32,447,599.90 | $5,937,306.78 | $0.34 |
| 2025-09-22 | $29,521,154.70 | $5,238,932.87 | $0.31 |
| 2025-09-23 | $29,077,716.21 | $3,617,792.20 | $0.30 |
| 2025-09-24 | $28,836,721.67 | $3,949,286.49 | $0.30 |
| 2025-09-25 | $26,255,434.27 | $3,807,592.64 | $0.27 |
| 2025-09-26 | $27,185,837.16 | $1,900,419.52 | $0.28 |
| 2025-09-27 | $26,710,611.38 | $1,694,055.34 | $0.28 |
| 2025-09-28 | $26,887,221.90 | $3,223,789.06 | $0.28 |
| 2025-09-29 | $25,283,355.47 | $8,865,607.88 | $0.26 |
| 2025-09-30 | $24,658,857.90 | $5,196,503.95 | $0.26 |
| 2025-10-01 | $26,749,414.90 | $3,394,758.80 | $0.28 |
| 2025-10-02 | $27,514,453.50 | $3,439,238.90 | $0.29 |
| 2025-10-03 | $27,788,602.52 | $3,392,148.62 | $0.29 |
| 2025-10-04 | $27,292,587.46 | $3,330,236.80 | $0.28 |
| 2025-10-05 | $26,812,844.95 | $2,490,400.62 | $0.28 |
| 2025-10-06 | $27,549,221.38 | $2,500,592.12 | $0.29 |
| 2025-10-07 | $26,178,073.71 | $2,419,381.42 | $0.27 |
| 2025-10-08 | $27,302,701.60 | $3,379,260.46 | $0.28 |
| 2025-10-09 | $26,754,421.96 | $2,881,731.45 | $0.28 |
| 2025-10-10 | $20,052,973.47 | $9,499,549.03 | $0.21 |
| 2025-10-11 | $20,474,603.36 | $5,120,385.30 | $0.21 |
| 2025-10-12 | $22,204,029.84 | $5,004,698.18 | $0.23 |
| 2025-10-13 | $24,043,733.72 | $3,306,499.29 | $0.25 |
| 2025-10-14 | $22,696,703.80 | $4,344,699.34 | $0.24 |
| 2025-10-15 | $21,893,408.00 | $2,610,295.89 | $0.23 |
| 2025-10-16 | $20,866,965.44 | $2,604,779.57 | $0.22 |
| 2025-10-17 | $20,576,579.88 | $2,965,201.80 | $0.21 |
| 2025-10-18 | $20,638,691.85 | $1,603,892.48 | $0.21 |
| 2025-10-19 | $21,211,517.54 | $2,734,054.56 | $0.22 |
| 2025-10-20 | $20,988,139.08 | $1,616,641.08 | $0.22 |
| 2025-10-21 | $20,192,719.09 | $2,746,716.36 | $0.21 |
| 2025-10-22 | $19,418,595.14 | $2,349,015.14 | $0.20 |
| 2025-10-23 | $20,010,677.34 | $1,670,268.61 | $0.21 |
| 2025-10-24 | $20,015,900.37 | $1,191,900.14 | $0.21 |
| 2025-10-25 | $19,980,946.09 | $1,251,459.51 | $0.21 |
| 2025-10-26 | $20,643,746.68 | $1,203,471.15 | $0.21 |
| 2025-10-27 | $19,814,491.25 | $1,576,102.69 | $0.21 |
| 2025-10-28 | $18,863,417.91 | $1,771,744.66 | $0.20 |
| 2025-10-29 | $18,129,039.12 | $1,948,530.20 | $0.19 |
| 2025-10-30 | $17,109,106.21 | $1,971,702.91 | $0.18 |
| 2025-10-31 | $17,393,136.77 | $1,317,633.24 | $0.18 |
| 2025-11-01 | $17,699,715.96 | $973,386.56 | $0.18 |
| 2025-11-02 | $17,483,065.18 | $1,301,861.05 | $0.18 |
| 2025-11-03 | $15,678,693.56 | $2,519,839.89 | $0.16 |
| 2025-11-04 | $15,990,965.36 | $2,652,821.45 | $0.17 |
| 2025-11-05 | $16,795,733.17 | $1,913,535.97 | $0.17 |
| 2025-11-06 | $16,458,148.67 | $1,605,648.00 | $0.17 |
| 2025-11-07 | $18,335,946.21 | $2,549,465.12 | $0.19 |
| 2025-11-08 | $18,123,216.07 | $4,311,387.30 | $0.19 |
| 2025-11-09 | $18,266,170.01 | $3,845,297.11 | $0.19 |
| 2025-11-10 | $18,382,005.67 | $1,779,624.94 | $0.19 |
| 2025-11-11 | $17,203,954.74 | $2,949,856.13 | $0.18 |
| 2025-11-12 | $16,900,573.73 | $1,411,220.21 | $0.17 |
| 2025-11-13 | $16,412,303.63 | $1,479,867.20 | $0.17 |
| 2025-11-14 | $16,028,983.51 | $1,897,203.48 | $0.17 |
| 2025-11-15 | $16,132,859.33 | $1,355,879.46 | $0.17 |
| 2025-11-16 | $15,713,142.32 | $1,423,937.44 | $0.16 |
| 2025-11-17 | $15,309,948.89 | $1,543,660.27 | $0.16 |
| 2025-11-18 | $15,443,653.48 | $1,399,868.46 | $0.16 |
| 2025-11-19 | $14,997,457.15 | $1,508,504.76 | $0.16 |
| 2025-11-20 | $15,404,790.79 | $2,028,496.00 | $0.16 |
| 2025-11-21 | $14,874,871.26 | $2,283,693.26 | $0.15 |
| 2025-11-22 | $15,076,631.51 | $1,593,307.31 | $0.16 |
| 2025-11-23 | $15,455,543.55 | $1,692,813.04 | $0.16 |
| 2025-11-24 | $15,354,626.61 | $3,540,705.23 | $0.16 |
| 2025-11-25 | $15,011,033.99 | $1,201,310.00 | $0.16 |
| 2025-11-26 | $15,264,260.66 | $1,563,254.92 | $0.16 |
| 2025-11-27 | $15,523,961.48 | $1,418,725.02 | $0.16 |
| 2025-11-28 | $15,213,754.44 | $1,331,148.67 | $0.16 |
| 2025-11-29 | $14,912,889.54 | $1,197,757.35 | $0.15 |
| 2025-11-30 | $14,767,161.07 | $1,102,327.28 | $0.15 |
| 2025-12-01 | $13,661,842.70 | $1,444,700.46 | $0.14 |
| 2025-12-02 | $13,805,835.22 | $1,259,065.01 | $0.14 |
| 2025-12-03 | $14,051,277.24 | $1,144,538.83 | $0.15 |
| 2025-12-04 | $13,753,250.04 | $1,630,927.73 | $0.14 |
| 2025-12-05 | $13,058,273.13 | $1,918,551.13 | $0.14 |
| 2025-12-06 | $13,794,399.82 | $1,142,618.25 | $0.14 |
| 2025-12-07 | $13,632,937.59 | $1,723,268.03 | $0.14 |
| 2025-12-08 | $13,970,162.47 | $1,668,490.22 | $0.14 |
| 2025-12-09 | $14,570,172.35 | $1,375,112.86 | $0.15 |
| 2025-12-10 | $13,732,998.16 | $1,318,991.96 | $0.14 |
| 2025-12-11 | $13,535,817.83 | $1,548,510.39 | $0.14 |
| 2025-12-12 | $13,341,050.47 | $1,313,978.31 | $0.14 |
| 2025-12-13 | $13,255,553.95 | $905,383.18 | $0.14 |
| 2025-12-14 | $12,378,424.93 | $919,485.56 | $0.13 |
| 2025-12-15 | $12,276,385.94 | $1,231,101.35 | $0.13 |
| 2025-12-16 | $12,185,189.24 | $945,007.94 | $0.13 |
| 2025-12-17 | $11,802,918.07 | $1,098,426.85 | $0.12 |
| 2025-12-18 | $11,542,214.09 | $1,105,080.22 | $0.12 |
| 2025-12-19 | $12,260,444.76 | $1,026,626.89 | $0.13 |
| 2025-12-20 | $12,349,001.99 | $1,031,680.69 | $0.13 |
| 2025-12-21 | $12,077,291.61 | $853,555.86 | $0.13 |
| 2025-12-22 | $12,340,442.63 | $894,676.07 | $0.13 |
| 2025-12-23 | $12,512,117.15 | $1,012,019.94 | $0.13 |
| 2025-12-24 | $12,358,493.97 | $857,535.86 | $0.13 |
| 2025-12-25 | $12,055,283.12 | $1,049,586.80 | $0.12 |
| 2025-12-26 | $12,328,006.16 | $852,610.10 | $0.13 |
| 2025-12-27 | $12,981,155.18 | $1,917,294.36 | $0.13 |
| 2025-12-28 | $12,828,555.67 | $960,798.26 | $0.13 |
| 2025-12-29 | $12,690,292.34 | $1,559,557.17 | $0.13 |
| 2025-12-30 | $12,849,438.74 | $1,228,032.23 | $0.13 |
| 2025-12-31 | $12,579,230.11 | $1,708,403.54 | $0.13 |
| 2026-01-01 | $13,523,102.34 | $1,387,402.36 | $0.14 |
| 2026-01-02 | $13,949,821.11 | $1,448,866.31 | $0.14 |
| 2026-01-03 | $13,983,570.52 | $1,392,608.11 | $0.15 |
| 2026-01-04 | $14,393,778.49 | $971,968.27 | $0.15 |
| 2026-01-05 | $14,810,096.30 | $1,177,748.54 | $0.15 |
| 2026-01-06 | $14,595,119.63 | $1,345,578.62 | $0.15 |
| 2026-01-07 | $14,014,130.14 | $1,368,282.69 | $0.15 |
| 2026-01-08 | $13,896,565.37 | $1,314,690.05 | $0.14 |
| 2026-01-09 | $13,984,984.37 | $987,037.79 | $0.14 |
| 2026-01-10 | $13,696,393.62 | $630,007.13 | $0.14 |
| 2026-01-11 | $13,624,014.58 | $703,489.33 | $0.14 |
| 2026-01-12 | $13,106,986.16 | $898,486.39 | $0.14 |
| 2026-01-13 | $14,388,852.37 | $986,129.47 | $0.15 |
| 2026-01-14 | $13,814,856.91 | $923,731.65 | $0.14 |
| 2026-01-15 | $13,232,442.31 | $1,056,173.35 | $0.14 |
| 2026-01-16 | $13,577,525.16 | $773,076.31 | $0.14 |
| 2026-01-17 | $14,190,977.56 | $960,156.46 | $0.15 |
| 2026-01-18 | $13,489,151.49 | $789,705.40 | $0.14 |
| 2026-01-19 | $13,285,771.18 | $1,965,618.19 | $0.14 |
| 2026-01-20 | $12,201,386.30 | $1,035,399.05 | $0.13 |
| 2026-01-21 | $12,488,171.88 | $935,276.83 | $0.13 |
| 2026-01-22 | $12,107,305.67 | $704,661.53 | $0.13 |
| 2026-01-23 | $12,636,856.73 | $1,003,426.95 | $0.13 |
| 2026-01-24 | $11,827,313.94 | $686,861.77 | $0.14 |
| 2026-01-25 | $10,856,906.78 | $1,058,924.98 | $0.12 |
| 2026-01-26 | $11,377,224.42 | $990,351.86 | $0.13 |
| 2026-01-27 | $11,461,528.47 | $977,812.92 | $0.13 |
| 2026-01-28 | $11,387,983.24 | $927,818.95 | $0.13 |
| 2026-01-29 | $10,428,493.97 | $954,767.97 | $0.12 |
| 2026-01-30 | $10,245,020.86 | $1,553,453.38 | $0.12 |
| 2026-01-31 | $9,234,913.25 | $1,704,016.17 | $0.11 |
| 2026-02-01 | $9,170,838.25 | $1,181,277.04 | $0.10 |
| 2026-02-02 | $9,743,923.47 | $1,278,558.19 | $0.11 |
| 2026-02-03 | $9,414,494.12 | $1,316,983.88 | $0.11 |
| 2026-02-04 | $9,147,766.95 | $949,221.78 | $0.10 |
| 2026-02-05 | $7,859,711.73 | $1,722,925.54 | $0.09 |
| 2026-02-06 | $8,771,660.91 | $1,496,129.27 | $0.10 |
| 2026-02-07 | $8,797,136.27 | $1,169,639.21 | $0.10 |
| 2026-02-08 | $8,471,971.74 | $557,871.48 | $0.10 |
| 2026-02-09 | $8,566,312.77 | $601,440.91 | $0.10 |
| 2026-02-10 | $8,399,736.64 | $560,633.82 | $0.10 |
| 2026-02-11 | $8,331,515.63 | $632,485.27 | $0.10 |
| 2026-02-12 | $8,593,556.79 | $557,203.64 | $0.10 |
| 2026-02-13 | $9,068,478.41 | $491,769.62 | $0.10 |
| 2026-02-14 | $9,259,165.78 | $952,349.16 | $0.11 |
| 2026-02-15 | $8,928,129.52 | $1,736,784.14 | $0.10 |
| 2026-02-16 | $9,164,780.40 | $1,543,985.84 | $0.10 |
| 2026-02-17 | $8,856,028.01 | $1,608,752.92 | $0.10 |
| 2026-02-18 | $8,330,546.93 | $1,601,966.90 | $0.10 |
| 2026-02-19 | $8,209,543.40 | $961,986.02 | $0.09 |
| 2026-02-20 | $8,176,896.94 | $633,980.43 | $0.09 |
| 2026-02-21 | $8,201,459.26 | $683,344.26 | $0.09 |
| 2026-02-22 | $7,900,231.03 | $511,288.03 | $0.09 |
| 2026-02-23 | $7,614,656.76 | $739,746.32 | $0.09 |
| 2026-02-24 | $7,540,459.71 | $1,226,593.01 | $0.09 |
| 2026-02-25 | $8,010,655.20 | $731,286.27 | $0.09 |
| 2026-02-26 | $7,940,240.40 | $481,341.88 | $0.09 |
| 2026-02-27 | $7,823,940.71 | $572,261.26 | $0.09 |
| 2026-02-28 | $7,585,366.59 | $861,114.86 | $0.09 |
| 2026-03-01 | $7,359,798.55 | $884,800.95 | $0.08 |
| 2026-03-02 | $7,390,202.87 | $839,004.31 | $0.08 |
| 2026-03-03 | $7,555,007.60 | $658,921.93 | $0.09 |
| 2026-03-04 | $7,635,350.86 | $652,434.17 | $0.09 |
| 2026-03-05 | $7,394,239.22 | $599,476.06 | $0.08 |
| 2026-03-06 | $7,084,451.09 | $630,307.71 | $0.08 |
| 2026-03-07 | $6,880,856.88 | $574,073.73 | $0.08 |
| 2026-03-08 | $6,862,792.99 | $475,942.29 | $0.08 |
| 2026-03-09 | $7,243,607.09 | $790,153.88 | $0.08 |
| 2026-03-10 | $7,292,510.21 | $1,058,723.22 | $0.08 |
| 2026-03-11 | $8,169,796.17 | $3,382,655.24 | $0.09 |
| 2026-03-12 | $9,441,452.78 | $22,021,899.67 | $0.11 |
| 2026-03-13 | $8,351,143.56 | $6,509,802.09 | $0.10 |
| 2026-03-14 | $8,287,665.77 | $1,891,776.39 | $0.09 |
| 2026-03-15 | $8,256,358.75 | $1,064,503.69 | $0.09 |
| 2026-03-16 | $8,263,977.65 | $1,170,573.04 | $0.09 |
| 2026-03-17 | $8,167,288.20 | $1,036,451.55 | $0.09 |
| 2026-03-18 | $7,970,016.89 | $3,643,425.53 | $0.09 |
| 2026-03-19 | $7,741,183.25 | $1,154,203.33 | $0.09 |
| 2026-03-20 | $7,405,683.62 | $8,811,757.79 | $0.08 |
| 2026-03-21 | $7,121,107.82 | $1,323,260.04 | $0.08 |
| 2026-03-22 | $7,084,940.31 | $2,911,632.49 | $0.08 |
| 2026-03-23 | $7,249,280.41 | $740,569.02 | $0.08 |
| 2026-03-24 | $7,421,839.31 | $867,456.30 | $0.08 |
| 2026-03-25 | $7,279,877.52 | $934,217.02 | $0.08 |
| 2026-03-26 | $6,812,665.35 | $3,364,511.04 | $0.08 |
| 2026-03-27 | $6,845,708.01 | $1,653,766.74 | $0.08 |
| 2026-03-28 | $6,917,063.98 | $1,226,235.58 | $0.08 |
| 2026-03-29 | $6,594,854.14 | $1,000,808.93 | $0.08 |
| 2026-03-30 | $6,671,881.54 | $961,637.07 | $0.08 |
| 2026-03-31 | $6,806,270.01 | $1,484,467.66 | $0.08 |
| 2026-04-01 | $6,873,693.92 | $1,325,096.35 | $0.08 |
| 2026-04-02 | $6,483,002.25 | $1,698,851.49 | $0.07 |
| 2026-04-03 | $6,422,336.94 | $2,565,407.96 | $0.07 |
| 2026-04-04 | $6,684,392.63 | $1,050,927.90 | $0.08 |
| 2026-04-05 | $6,553,952.21 | $1,091,835.77 | $0.07 |
| 2026-04-06 | $6,961,133.05 | $1,541,740.40 | $0.08 |
| 2026-04-07 | $7,031,290.30 | $9,307,446.04 | $0.08 |
| 2026-04-08 | $6,956,583.62 | $3,330,389.52 | $0.08 |
| 2026-04-09 | $6,872,252.07 | $1,461,621.36 | $0.08 |
| 2026-04-10 | $6,807,836.34 | $1,319,231.61 | $0.08 |
| 2026-04-11 | $6,865,991.46 | $1,177,304.49 | $0.08 |
| 2026-04-12 | $6,632,643.13 | $1,374,170.56 | $0.08 |
| 2026-04-13 | $7,302,370.95 | $1,115,402.93 | $0.08 |
| 2026-04-14 | $6,947,120.41 | $959,608.22 | $0.08 |
| 2026-04-15 | $7,212,295.93 | $1,658,771.42 | $0.08 |
| 2026-04-16 | $7,716,705.28 | $1,536,949.66 | $0.09 |
| 2026-04-17 | $7,926,467.25 | $7,080,187.78 | $0.09 |
| 2026-04-18 | $8,537,438.12 | $15,346,574.92 | $0.10 |
| 2026-04-19 | $9,700,220.24 | $68,317,936.99 | $0.11 |
| 2026-04-20 | $9,858,483.44 | $9,846,301.23 | $0.11 |
| 2026-04-21 | $9,377,983.32 | $4,080,871.57 | $0.11 |
| 2026-04-22 | $8,965,259.61 | $3,358,996.22 | $0.10 |
| 2026-04-23 | $9,561,853.83 | $4,663,038.92 | $0.11 |
| 2026-04-24 | $10,132,592.29 | $4,714,437.83 | $0.12 |
| 2026-04-25 | $8,300,750.94 | $7,424,111.73 | $0.09 |
| 2026-04-26 | $8,010,626.60 | $3,006,579.03 | $0.09 |
| 2026-04-27 | $8,516,542.74 | $2,771,441.45 | $0.10 |
| 2026-04-28 | $8,383,959.14 | $2,697,053.13 | $0.10 |
| 2026-04-29 | $8,140,075.10 | $1,735,578.45 | $0.09 |
| 2026-04-30 | $8,174,736.04 | $1,864,064.29 | $0.09 |
| 2026-05-01 | $8,171,099.35 | $2,057,576.03 | $0.09 |
| 2026-05-02 | $8,354,640.18 | $1,830,789.55 | $0.10 |
| 2026-05-03 | $8,193,648.45 | $1,668,134.10 | $0.09 |
| 2026-05-04 | $8,156,985.96 | $1,609,912.71 | $0.09 |
| 2026-05-05 | $7,725,809.88 | $2,051,593.96 | $0.09 |
| 2026-05-06 | $8,024,156.22 | $1,964,870.63 | $0.09 |
| 2026-05-07 | $8,095,110.02 | $1,853,716.78 | $0.09 |
| 2026-05-08 | $8,213,494.41 | $1,547,512.33 | $0.09 |
| 2026-05-09 | $8,690,472.66 | $8,110,536.61 | $0.10 |
| 2026-05-10 | $8,890,827.18 | $2,736,235.66 | $0.10 |
| 2026-05-11 | $15,834,430.92 | $89,562,075.69 | $0.18 |
| 2026-05-12 | $11,902,131.76 | $39,291,618.85 | $0.14 |
| 2026-05-13 | $10,442,820.93 | $15,240,973.98 | $0.12 |
| 2026-05-14 | $10,073,878.61 | $5,768,312.37 | $0.12 |
| 2026-05-15 | $9,194,811.30 | $7,259,052.17 | $0.11 |
| 2026-05-16 | $8,971,676.55 | $3,738,811.76 | $0.10 |
| 2026-05-17 | $8,486,189.11 | $2,296,818.30 | $0.10 |
| 2026-05-18 | $8,400,439.86 | $3,185,699.04 | $0.10 |
| 2026-05-19 | $8,950,153.11 | $5,785,136.54 | $0.10 |
| 2026-05-20 | $9,085,765.07 | $4,632,936.50 | $0.10 |
| 2026-05-21 | $9,443,961.66 | $2,911,917.58 | $0.11 |
| 2026-05-22 | $9,534,190.90 | $7,981,409.98 | $0.11 |
| 2026-05-23 | $9,594,733.90 | $5,298,007.57 | $0.11 |
| 2026-05-24 | $8,878,069.81 | $2,681,156.09 | $0.10 |
| 2026-05-25 | $8,593,974.34 | $2,544,210.75 | $0.10 |
| 2026-05-26 | $8,156,611.90 | $3,304,518.49 | $0.09 |
| 2026-05-27 | $8,407,673.55 | $2,716,727.70 | $0.10 |
| 2026-05-28 | $8,143,112.51 | $3,209,636.49 | $0.09 |
| 2026-05-29 | $8,097,254.74 | $2,817,642.69 | $0.09 |
| 2026-05-30 | $8,163,614.15 | $2,768,983.25 | $0.09 |
| 2026-05-31 | $8,210,918.45 | $2,542,590.76 | $0.09 |
| 2026-06-01 | $8,455,316.75 | $5,521,926.46 | $0.10 |
| 2026-06-02 | $7,672,283.14 | $3,906,182.14 | $0.09 |
| 2026-06-03 | $7,556,887.71 | $3,599,345.34 | $0.09 |
| 2026-06-04 | $7,152,736.66 | $5,914,006.14 | $0.08 |
| 2026-06-05 | $6,615,931.24 | $4,818,290.20 | $0.08 |
| 2026-06-06 | $6,428,089.53 | $3,944,653.88 | $0.07 |
| 2026-06-07 | $6,595,026.74 | $4,073,614.13 | $0.08 |
| 2026-06-08 | $6,699,550.56 | $3,977,052.59 | $0.08 |
| 2026-06-09 | $6,678,462.13 | $4,841,967.80 | $0.08 |
| 2026-06-10 | $6,326,872.99 | $3,875,006.02 | $0.07 |
| 2026-06-11 | $6,917,600.56 | $3,355,330.47 | $0.08 |
| 2026-06-12 | $6,752,311.21 | $3,122,465.43 | $0.08 |
| 2026-06-13 | $6,941,404.81 | $3,301,264.85 | $0.08 |
| 2026-06-14 | $7,120,262.40 | $4,430,541.56 | $0.08 |
| 2026-06-15 | $7,122,073.32 | $2,958,399.77 | $0.08 |
| 2026-06-16 | $7,206,267.62 | $3,593,468.12 | $0.08 |
| 2026-06-17 | $7,012,317.94 | $3,640,322.03 | $0.08 |
| 2026-06-18 | $6,675,054.36 | $3,389,860.21 | $0.08 |
| 2026-06-19 | $6,615,827.73 | $3,505,097.93 | $0.08 |
| 2026-06-20 | $6,762,874.42 | $3,716,571.93 | $0.08 |
| 2026-06-21 | $6,592,245.91 | $3,574,779.35 | $0.08 |
| 2026-06-22 | $6,667,608.28 | $2,912,728.56 | $0.08 |
| 2026-06-23 | $6,317,525.81 | $3,304,575.10 | $0.07 |
| 2026-06-24 | $6,157,044.76 | $3,275,376.63 | $0.07 |
| 2026-06-25 | $5,982,018.17 | $3,270,746.45 | $0.07 |
| 2026-06-26 | $6,056,589.57 | $3,246,150.34 | $0.07 |
| 2026-06-27 | $5,988,156.30 | $2,955,264.32 | $0.07 |
| 2026-06-28 | $5,985,773.91 | $2,748,461.40 | $0.07 |
| 2026-06-29 | $5,974,650.86 | $2,935,409.47 | $0.07 |
| 2026-06-30 | $5,731,455.33 | $2,756,873.79 | $0.07 |
| 2026-07-01 | $6,399,140.10 | $4,869,600.16 | $0.07 |
| 2026-07-02 | $6,443,366.80 | $4,261,865.02 | $0.07 |
| 2026-07-03 | $7,021,642.67 | $4,769,032.95 | $0.08 |
| 2026-07-04 | $6,583,551.36 | $3,886,614.06 | $0.08 |
| 2026-07-05 | $6,595,321.39 | $3,418,249.37 | $0.08 |
| 2026-07-06 | $6,516,817.33 | $2,970,117.76 | $0.07 |
| 2026-07-07 | $6,177,511.97 | $3,102,509.35 | $0.07 |
| 2026-07-08 | $6,061,720.99 | $3,033,683.16 | $0.07 |
| 2026-07-09 | $5,986,029.57 | $2,894,799.58 | $0.07 |
| 2026-07-10 | $6,075,399.58 | $2,583,711.16 | $0.07 |
| 2026-07-11 | $6,000,427.10 | $2,935,225.62 | $0.07 |
| 2026-07-12 | $6,078,509.65 | $3,127,893.79 | $0.07 |
| 2026-07-13 | $5,895,950.52 | $3,006,614.01 | $0.07 |
| 2026-07-14 | $6,168,742.97 | $2,633,566.68 | $0.07 |
| 2026-07-14 | $6,172,317.25 | $2,653,209.55 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
