Genius GENIUS #239
$0.334 4.86% (1d)
Market Overview
Genius current market price is $0.334 with a 24 hour trading volume of $8,870.06K. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 239 in the cryptocurrency market with a marketcap of $112.12M. The GENIUS price is 0.38% up in the last one hour.
The high price of the Genius is $0.358 and low price is $0.332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
239
Genius Price
$0.334
Market Cap
$112.12M 4.89%
Fully Diluted Valuation
$318.92M
Trading Volume(24h)
$8,870.06K
Circulating Supply
335.38M GENIUS
Total Supply
0.95B GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.358
Low(24h)
$0.332
All-time High
$0.938 64.53%
18 Apr 2026
All-time Low
$0.195 70.77%
13 Apr 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Historical Data Chart
1h
0.38%
24h
4.86%
7d
4.55%
14d
2.58%
30d
12.05%
60d
25.12%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-12 | $160,378,309.19 | $6,335.96 | $0.48 |
| 2026-04-13 | $174,295,247.17 | $108,657,394.87 | $0.52 |
| 2026-04-14 | $195,407,896.12 | $24,275,999.95 | $0.58 |
| 2026-04-15 | $176,410,536.70 | $23,572,261.57 | $0.53 |
| 2026-04-16 | $223,882,608.84 | $47,991,042.18 | $0.67 |
| 2026-04-17 | $233,912,967.50 | $38,408,842.85 | $0.70 |
| 2026-04-18 | $250,307,658.02 | $120,230,556.83 | $0.75 |
| 2026-04-19 | $217,392,428.49 | $102,721,129.15 | $0.65 |
| 2026-04-20 | $187,125,794.28 | $16,633,851.89 | $0.56 |
| 2026-04-21 | $194,201,512.98 | $27,455,836.68 | $0.58 |
| 2026-04-22 | $216,667,965.19 | $19,425,082.62 | $0.65 |
| 2026-04-23 | $223,983,437.13 | $29,939,955.68 | $0.67 |
| 2026-04-24 | $212,817,895.21 | $16,277,320.73 | $0.63 |
| 2026-04-25 | $191,587,844.20 | $11,012,897.06 | $0.57 |
| 2026-04-26 | $196,163,667.68 | $10,621,096.61 | $0.58 |
| 2026-04-27 | $189,697,888.09 | $14,660,710.55 | $0.57 |
| 2026-04-28 | $177,215,954.46 | $9,113,978.22 | $0.53 |
| 2026-04-29 | $153,570,969.08 | $16,305,525.52 | $0.46 |
| 2026-04-30 | $172,266,232.10 | $31,802,819.39 | $0.51 |
| 2026-05-01 | $166,894,901.00 | $24,877,774.92 | $0.50 |
| 2026-05-02 | $185,898,644.45 | $18,485,956.85 | $0.55 |
| 2026-05-03 | $206,466,449.45 | $16,930,935.15 | $0.62 |
| 2026-05-04 | $182,080,684.37 | $11,889,003.80 | $0.54 |
| 2026-05-05 | $172,412,879.67 | $12,700,990.38 | $0.51 |
| 2026-05-06 | $198,949,271.17 | $11,765,068.42 | $0.59 |
| 2026-05-07 | $187,840,770.61 | $10,610,349.70 | $0.56 |
| 2026-05-08 | $194,030,472.46 | $12,679,407.90 | $0.58 |
| 2026-05-09 | $191,094,089.27 | $9,421,956.37 | $0.57 |
| 2026-05-10 | $191,062,597.24 | $7,945,839.13 | $0.57 |
| 2026-05-11 | $176,725,785.45 | $9,225,015.18 | $0.53 |
| 2026-05-12 | $190,107,536.28 | $10,721,189.58 | $0.57 |
| 2026-05-13 | $174,545,705.93 | $8,861,278.38 | $0.52 |
| 2026-05-14 | $169,913,665.86 | $13,006,692.25 | $0.51 |
| 2026-05-15 | $157,678,236.48 | $10,891,423.12 | $0.47 |
| 2026-05-16 | $163,293,593.35 | $10,691,073.58 | $0.49 |
| 2026-05-17 | $147,017,319.90 | $8,707,439.65 | $0.44 |
| 2026-05-18 | $152,526,743.10 | $15,785,097.09 | $0.45 |
| 2026-05-19 | $141,241,042.68 | $12,524,469.58 | $0.42 |
| 2026-05-20 | $145,795,952.95 | $12,012,145.51 | $0.43 |
| 2026-05-21 | $148,525,205.57 | $11,475,379.85 | $0.44 |
| 2026-05-22 | $209,595,377.78 | $118,289,379.20 | $0.62 |
| 2026-05-23 | $220,924,926.91 | $57,392,746.11 | $0.66 |
| 2026-05-24 | $243,143,881.41 | $75,615,344.57 | $0.72 |
| 2026-05-25 | $214,251,686.63 | $37,602,081.81 | $0.64 |
| 2026-05-26 | $224,717,724.44 | $40,319,280.25 | $0.67 |
| 2026-05-27 | $239,065,019.75 | $91,605,355.37 | $0.71 |
| 2026-05-28 | $210,685,653.12 | $123,062,932.72 | $0.63 |
| 2026-05-29 | $151,950,402.76 | $277,670,671.71 | $0.45 |
| 2026-05-30 | $160,087,842.16 | $52,805,050.01 | $0.48 |
| 2026-05-31 | $151,445,652.02 | $54,175,713.51 | $0.45 |
| 2026-06-01 | $149,308,511.72 | $31,520,786.13 | $0.45 |
| 2026-06-02 | $171,216,403.13 | $44,459,912.94 | $0.51 |
| 2026-06-03 | $160,599,859.73 | $45,469,809.27 | $0.48 |
| 2026-06-04 | $144,393,555.19 | $22,974,341.60 | $0.43 |
| 2026-06-05 | $144,324,222.77 | $23,960,931.52 | $0.43 |
| 2026-06-06 | $135,862,990.35 | $21,823,983.90 | $0.41 |
| 2026-06-07 | $157,079,149.45 | $23,106,276.73 | $0.47 |
| 2026-06-08 | $150,542,194.66 | $21,615,705.02 | $0.45 |
| 2026-06-09 | $151,952,589.04 | $28,116,324.74 | $0.45 |
| 2026-06-10 | $157,718,352.49 | $125,710,214.40 | $0.47 |
| 2026-06-11 | $158,129,750.18 | $19,961,336.29 | $0.47 |
| 2026-06-12 | $152,787,280.45 | $20,367,022.92 | $0.46 |
| 2026-06-13 | $150,146,837.45 | $17,473,365.01 | $0.45 |
| 2026-06-14 | $165,960,639.40 | $23,286,614.09 | $0.49 |
| 2026-06-15 | $146,015,175.99 | $19,703,274.35 | $0.44 |
| 2026-06-16 | $143,305,119.67 | $14,561,210.01 | $0.43 |
| 2026-06-17 | $140,474,147.64 | $16,561,938.52 | $0.42 |
| 2026-06-18 | $131,670,349.09 | $20,958,842.30 | $0.39 |
| 2026-06-19 | $134,639,651.83 | $18,162,117.27 | $0.40 |
| 2026-06-20 | $139,657,745.36 | $15,730,325.59 | $0.42 |
| 2026-06-21 | $137,731,216.49 | $13,150,634.27 | $0.41 |
| 2026-06-22 | $134,070,155.67 | $15,953,409.42 | $0.40 |
| 2026-06-23 | $131,242,565.11 | $16,020,692.95 | $0.39 |
| 2026-06-24 | $127,851,567.88 | $16,374,412.27 | $0.38 |
| 2026-06-25 | $133,280,035.07 | $14,964,109.95 | $0.40 |
| 2026-06-26 | $131,204,565.23 | $11,494,122.43 | $0.39 |
| 2026-06-27 | $126,297,395.38 | $10,554,874.03 | $0.38 |
| 2026-06-28 | $126,887,231.90 | $12,100,404.88 | $0.38 |
| 2026-06-29 | $131,941,138.00 | $11,876,085.52 | $0.39 |
| 2026-06-30 | $132,315,780.79 | $16,173,209.41 | $0.39 |
| 2026-07-01 | $132,288,087.62 | $10,802,754.64 | $0.39 |
| 2026-07-02 | $130,673,978.88 | $10,340,773.02 | $0.39 |
| 2026-07-03 | $128,890,381.45 | $10,196,454.18 | $0.38 |
| 2026-07-04 | $129,990,294.85 | $9,864,799.87 | $0.39 |
| 2026-07-05 | $128,046,581.52 | $9,139,121.05 | $0.38 |
| 2026-07-06 | $126,373,864.56 | $11,123,218.00 | $0.38 |
| 2026-07-07 | $125,859,899.52 | $10,139,026.54 | $0.38 |
| 2026-07-08 | $119,288,415.60 | $14,200,109.01 | $0.36 |
| 2026-07-09 | $116,774,567.78 | $9,418,066.57 | $0.35 |
| 2026-07-10 | $118,320,112.75 | $14,368,604.15 | $0.35 |
| 2026-07-11 | $115,856,930.51 | $9,627,880.98 | $0.35 |
| 2026-07-12 | $113,548,398.81 | $8,277,091.81 | $0.34 |
| 2026-07-13 | $109,803,040.16 | $12,303,036.40 | $0.33 |
| 2026-07-14 | $111,185,293.45 | $9,847,714.66 | $0.33 |
| 2026-07-15 | $111,541,426.97 | $12,376,249.42 | $0.33 |
| 2026-07-16 | $112,066,336.48 | $11,245,407.25 | $0.33 |
| 2026-07-17 | $108,927,526.45 | $11,036,911.15 | $0.32 |
| 2026-07-18 | $107,093,450.93 | $9,041,527.39 | $0.32 |
| 2026-07-19 | $106,405,457.88 | $10,164,381.81 | $0.32 |
| 2026-07-20 | $108,621,469.90 | $10,226,939.56 | $0.32 |
| 2026-07-21 | $121,740,397.34 | $17,092,050.14 | $0.36 |
| 2026-07-22 | $119,318,296.47 | $10,664,357.47 | $0.36 |
| 2026-07-23 | $118,213,965.76 | $9,207,175.52 | $0.35 |
| 2026-07-24 | $121,264,369.57 | $9,077,588.96 | $0.36 |
| 2026-07-25 | $124,731,247.29 | $13,390,890.22 | $0.37 |
| 2026-07-26 | $124,666,625.01 | $9,483,453.38 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
