• Cryptos 17873
  • Exchanges 1508
  • Market Cap $2.28T 1.49%
  • 24h Vol $61.94B
  • Dominance BTC 56.4% ETH 10.0%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #196

$0.145 1.55% (1d)

Market Overview

dogwifhat current market price is $0.145 with a 24 hour trading volume of $21.02M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 196 in the cryptocurrency market with a marketcap of $145.08M. The WIF price is 0.63% down in the last one hour.


The high price of the dogwifhat is $0.150 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

dogwifhat Rank

196

dogwifhat Price

$0.145

Market Cap

$145.08M 1.6%

Fully Diluted Valuation

$145.08M

Trading Volume(24h)

$21.02M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.150

Low(24h)

$0.144

All-time High

$4.83 96.99%
30 Mar 2024

All-time Low

$0.001555 9246.74%
12 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Historical Data Chart

1h

0.63%

24h

1.55%

7d

4.65%

14d

6.89%

30d

18.98%

60d

24.48%

200d

62.63%

1y

85.39%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-27$1,123,235,751.88$397,969,789.28$1.12
2025-07-28$1,021,826,594.81$475,122,213.15$1.02
2025-07-29$983,493,987.04$353,709,653.34$0.98
2025-07-30$966,015,292.17$359,917,277.21$0.97
2025-07-31$917,934,505.99$266,398,107.51$0.92
2025-08-01$878,339,834.64$389,966,628.33$0.88
2025-08-02$855,248,561.40$286,334,364.60$0.86
2025-08-03$897,075,018.14$139,829,509.74$0.90
2025-08-04$924,809,954.50$209,881,651.66$0.92
2025-08-05$871,010,479.27$209,374,607.08$0.87
2025-08-06$902,785,433.23$167,433,525.60$0.90
2025-08-07$952,325,026.22$252,586,094.75$0.95
2025-08-08$974,345,718.05$273,113,410.34$0.98
2025-08-09$1,008,632,189.99$257,059,208.68$1.01
2025-08-10$1,007,323,173.35$297,435,276.77$1.01
2025-08-11$911,935,213.46$345,014,277.48$0.91
2025-08-12$988,740,326.07$329,068,934.46$0.99
2025-08-13$1,032,316,821.74$492,854,233.54$1.03
2025-08-14$917,885,698.34$518,250,277.44$0.92
2025-08-15$872,092,775.02$2,013,518,605.67$0.87
2025-08-16$883,655,994.60$1,227,980,218.76$0.88
2025-08-17$916,986,427.81$390,021,477.54$0.92
2025-08-18$867,730,298.97$256,254,034.09$0.87
2025-08-19$825,192,672.78$240,201,233.02$0.83
2025-08-20$870,219,833.78$228,245,979.40$0.87
2025-08-21$848,017,167.10$153,848,942.31$0.85
2025-08-22$931,211,027.41$427,085,525.29$0.93
2025-08-23$903,408,101.13$263,720,949.26$0.91
2025-08-24$863,430,091.37$311,680,927.06$0.87
2025-08-25$776,463,143.00$352,532,339.73$0.78
2025-08-26$810,262,216.11$223,567,406.12$0.81
2025-08-27$816,223,968.42$232,702,033.73$0.82
2025-08-28$850,670,065.42$173,700,554.52$0.85
2025-08-29$792,917,175.89$278,725,299.71$0.79
2025-08-30$805,142,340.63$106,436,864.31$0.81
2025-08-31$782,184,535.54$94,258,893.97$0.78
2025-09-01$757,390,331.63$210,293,578.27$0.76
2025-09-02$818,201,816.99$194,969,580.64$0.82
2025-09-03$815,791,776.53$147,613,141.90$0.82
2025-09-04$783,148,627.29$135,566,930.01$0.78
2025-09-05$818,093,589.82$206,879,399.52$0.82
2025-09-06$814,704,530.21$93,239,411.85$0.82
2025-09-07$831,762,226.31$135,920,713.66$0.83
2025-09-08$871,030,902.19$224,427,182.18$0.87
2025-09-09$875,368,321.21$296,654,709.41$0.87
2025-09-10$894,176,658.17$196,429,987.02$0.90
2025-09-11$907,323,389.23$149,029,070.00$0.91
2025-09-12$950,481,552.04$264,732,900.84$0.95
2025-09-13$976,190,328.53$286,536,449.57$0.98
2025-09-14$928,174,879.10$190,972,569.96$0.93
2025-09-15$878,402,788.94$230,651,943.28$0.88
2025-09-16$960,823,465.70$213,015,799.31$0.96
2025-09-17$959,868,138.89$354,069,967.13$0.96
2025-09-18$954,323,511.36$194,701,569.73$0.96
2025-09-19$897,278,309.10$243,712,878.71$0.90
2025-09-20$898,041,725.72$102,633,787.72$0.90
2025-09-21$877,833,954.81$122,602,849.16$0.88
2025-09-22$794,148,694.42$314,328,770.28$0.80
2025-09-23$783,006,447.64$164,803,585.64$0.78
2025-09-24$787,249,749.35$129,885,562.14$0.79
2025-09-25$728,846,903.23$229,579,436.77$0.73
2025-09-26$753,162,372.49$153,745,066.39$0.75
2025-09-27$736,106,623.67$65,901,294.49$0.74
2025-09-28$745,326,141.76$114,590,320.84$0.75
2025-09-29$727,723,510.54$159,573,601.58$0.73
2025-09-30$726,356,877.60$179,767,871.07$0.73
2025-10-01$762,643,646.53$185,976,950.80$0.76
2025-10-02$787,525,006.10$171,135,220.89$0.79
2025-10-03$785,295,796.09$225,883,549.08$0.79
2025-10-04$753,771,764.29$174,918,388.28$0.75
2025-10-05$761,552,667.07$217,003,595.02$0.76
2025-10-06$802,426,096.08$223,826,093.82$0.80
2025-10-07$736,036,692.08$264,450,749.37$0.74
2025-10-08$744,119,776.75$181,018,690.00$0.75
2025-10-09$706,034,065.79$175,434,031.12$0.71
2025-10-10$464,802,069.85$570,614,916.26$0.46
2025-10-11$480,187,652.41$350,487,975.48$0.48
2025-10-12$552,151,387.57$317,671,094.90$0.55
2025-10-13$603,634,133.38$451,049,023.11$0.60
2025-10-14$581,954,937.53$354,234,335.38$0.58
2025-10-15$541,898,575.59$319,758,031.24$0.54
2025-10-16$522,789,204.97$302,824,378.44$0.52
2025-10-17$506,029,029.90$268,517,995.57$0.51
2025-10-18$515,767,268.08$119,355,300.37$0.52
2025-10-19$530,642,147.40$137,738,025.86$0.53
2025-10-20$541,112,955.39$181,415,014.36$0.54
2025-10-21$526,509,052.67$244,719,407.10$0.53
2025-10-22$490,573,451.53$224,968,431.59$0.49
2025-10-23$524,435,599.46$154,835,549.11$0.53
2025-10-24$544,815,713.15$127,915,417.27$0.55
2025-10-25$546,979,118.39$85,687,921.53$0.55
2025-10-26$567,835,525.37$126,697,521.84$0.57
2025-10-27$551,781,077.06$132,184,125.53$0.55
2025-10-28$532,837,166.11$150,463,142.13$0.53
2025-10-29$537,643,444.79$248,266,142.94$0.54
2025-10-30$491,611,420.45$192,574,828.64$0.49
2025-10-31$514,264,414.39$131,632,905.99$0.51
2025-11-01$534,770,880.90$117,468,639.03$0.54
2025-11-02$543,797,081.09$94,177,443.71$0.54
2025-11-03$439,780,255.77$207,922,920.92$0.44
2025-11-04$402,583,995.79$328,178,754.22$0.40
2025-11-05$437,110,285.82$174,178,460.71$0.44
2025-11-06$423,069,872.33$145,080,565.48$0.42
2025-11-07$479,973,041.72$225,607,030.15$0.48
2025-11-08$474,808,102.93$146,510,542.24$0.47
2025-11-09$479,775,667.94$114,769,356.94$0.48
2025-11-10$497,212,240.38$146,307,142.27$0.50
2025-11-11$460,331,826.55$131,000,387.96$0.46
2025-11-12$446,314,669.85$119,806,502.24$0.45
2025-11-13$440,362,734.47$161,379,362.95$0.44
2025-11-14$404,600,091.21$201,276,915.09$0.40
2025-11-15$423,792,426.44$117,693,423.45$0.42
2025-11-16$409,863,563.09$143,766,217.03$0.41
2025-11-17$387,216,772.63$173,966,891.58$0.39
2025-11-18$415,894,044.49$191,896,099.69$0.42
2025-11-19$396,724,620.15$181,320,466.85$0.40
2025-11-20$379,186,138.56$189,054,804.44$0.38
2025-11-21$327,487,106.18$322,300,412.91$0.33
2025-11-22$331,986,630.21$196,606,199.74$0.33
2025-11-23$334,862,346.18$145,302,041.22$0.34
2025-11-24$375,630,236.43$181,365,003.26$0.38
2025-11-25$366,074,031.18$161,041,596.13$0.37
2025-11-26$386,297,123.13$154,995,120.47$0.39
2025-11-27$382,900,882.33$114,895,492.00$0.38
2025-11-28$380,942,788.87$129,609,433.77$0.38
2025-11-29$380,380,833.13$81,038,365.31$0.38
2025-11-30$367,010,554.31$80,374,191.29$0.37
2025-12-01$345,596,692.85$147,967,087.80$0.35
2025-12-02$403,643,666.31$215,327,138.11$0.40
2025-12-03$399,196,795.58$161,149,841.97$0.40
2025-12-04$382,538,579.00$211,119,975.87$0.38
2025-12-05$370,766,264.91$148,068,762.55$0.37
2025-12-06$379,233,263.34$128,218,810.34$0.38
2025-12-07$367,395,745.69$123,903,740.56$0.37
2025-12-08$388,516,211.16$128,987,853.06$0.39
2025-12-09$436,756,064.51$203,043,528.49$0.44
2025-12-10$391,609,206.11$218,813,127.42$0.39
2025-12-11$402,423,902.12$183,616,602.13$0.40
2025-12-12$389,484,387.57$149,147,545.94$0.39
2025-12-13$396,384,692.59$104,117,506.48$0.40
2025-12-14$378,740,841.35$124,671,811.16$0.38
2025-12-15$372,942,361.20$157,877,919.54$0.37
2025-12-16$378,646,372.33$140,201,875.12$0.38
2025-12-17$353,587,203.15$151,982,371.25$0.35
2025-12-18$329,002,935.71$186,160,957.43$0.33
2025-12-19$356,195,425.77$179,700,945.23$0.36
2025-12-20$345,766,774.27$89,254,996.35$0.35
2025-12-21$340,471,848.37$108,665,485.56$0.34
2025-12-22$334,137,336.86$128,524,588.25$0.33
2025-12-23$321,493,264.39$134,001,131.40$0.32
2025-12-24$323,729,523.92$108,810,740.95$0.32
2025-12-25$307,270,404.46$96,924,357.29$0.31
2025-12-26$314,205,464.37$101,367,869.81$0.31
2025-12-27$319,994,498.48$58,455,880.36$0.32
2025-12-28$312,323,960.44$57,919,120.66$0.31
2025-12-29$288,891,382.36$135,527,453.23$0.29
2025-12-30$276,916,312.67$110,614,706.92$0.28
2025-12-31$269,603,346.43$323,900,525.87$0.27
2026-01-01$301,568,807.66$111,932,309.76$0.30
2026-01-02$325,503,913.91$319,882,168.08$0.33
2026-01-03$337,890,095.23$184,493,082.96$0.34
2026-01-04$406,893,137.35$447,416,489.41$0.41
2026-01-05$408,104,464.71$256,128,405.40$0.41
2026-01-06$419,055,981.81$523,099,219.65$0.42
2026-01-07$388,600,540.53$179,399,236.85$0.39
2026-01-08$379,825,652.03$144,524,646.79$0.38
2026-01-09$391,005,504.54$129,962,704.13$0.39
2026-01-10$385,767,603.11$72,625,474.60$0.39
2026-01-11$382,282,407.70$81,351,560.92$0.38
2026-01-12$372,555,018.45$123,254,430.74$0.37
2026-01-13$452,203,775.25$224,769,788.30$0.45
2026-01-14$447,553,249.12$184,535,439.53$0.45
2026-01-15$389,514,144.18$116,517,264.95$0.39
2026-01-16$393,806,333.09$87,868,159.93$0.39
2026-01-17$377,736,803.60$57,839,957.06$0.38
2026-01-18$346,849,270.38$70,167,885.63$0.35
2026-01-19$355,609,676.30$138,328,157.08$0.36
2026-01-20$336,312,499.46$103,942,016.12$0.34
2026-01-21$344,705,277.23$137,121,475.98$0.35
2026-01-22$340,062,348.89$91,604,633.60$0.34
2026-01-23$342,084,340.06$86,182,487.50$0.34
2026-01-24$346,934,713.49$47,980,910.49$0.35
2026-01-25$324,763,221.48$86,475,746.36$0.33
2026-01-26$335,227,219.36$85,322,090.37$0.34
2026-01-27$329,829,295.12$102,190,023.19$0.33
2026-01-28$326,592,052.24$106,800,369.41$0.33
2026-01-29$301,968,773.36$115,197,951.85$0.30
2026-01-30$350,535,389.83$139,922,189.15$0.35
2026-01-31$300,934,270.47$197,511,610.97$0.30
2026-02-01$251,032,703.32$122,100,294.34$0.25
2026-02-02$315,442,009.14$153,750,129.61$0.32
2026-02-03$312,699,056.37$148,141,450.05$0.31
2026-02-04$254,889,555.33$107,600,130.82$0.26
2026-02-05$265,084,290.38$174,059,909.82$0.27
2026-02-06$273,634,931.43$239,973,936.16$0.27
2026-02-07$239,523,871.57$121,358,027.67$0.24
2026-02-08$237,436,820.68$76,029,739.42$0.24
2026-02-09$226,486,499.98$81,831,089.33$0.23
2026-02-10$216,584,601.38$81,073,282.06$0.22
2026-02-11$216,278,973.33$91,863,440.74$0.22
2026-02-12$222,979,856.64$98,140,279.74$0.22
2026-02-13$232,461,650.41$68,917,709.16$0.23
2026-02-14$261,712,731.52$99,116,262.41$0.26
2026-02-15$237,871,787.86$102,236,411.64$0.24
2026-02-16$245,535,309.07$77,955,239.25$0.25
2026-02-17$239,593,723.50$74,986,145.39$0.24
2026-02-18$230,523,110.46$82,014,355.89$0.23
2026-02-19$228,933,054.45$60,268,190.37$0.23
2026-02-20$235,935,346.98$72,524,905.50$0.24
2026-02-21$240,306,849.62$39,481,166.48$0.24
2026-02-22$215,750,311.83$54,375,799.66$0.22
2026-02-23$213,338,357.06$64,213,679.91$0.21
2026-02-24$207,838,785.58$58,494,110.96$0.21
2026-02-25$220,810,636.03$123,109,229.89$0.22
2026-02-26$218,987,890.51$74,149,528.83$0.22
2026-02-27$216,406,998.55$61,521,420.22$0.22
2026-02-28$202,764,053.78$102,597,312.57$0.20
2026-03-01$199,344,475.32$88,600,219.35$0.20
2026-03-02$210,215,855.16$84,961,946.34$0.21
2026-03-03$212,139,951.65$88,854,304.35$0.21
2026-03-04$221,956,613.40$99,599,056.75$0.22
2026-03-05$224,737,587.39$73,430,554.61$0.22
2026-03-06$196,994,601.52$97,709,149.25$0.20
2026-03-07$192,763,889.67$51,729,956.06$0.19
2026-03-08$190,651,489.74$58,081,764.08$0.19
2026-03-09$180,197,706.15$87,166,378.25$0.18
2026-03-10$171,243,770.05$101,493,130.58$0.17
2026-03-11$166,666,622.55$73,704,486.09$0.17
2026-03-12$180,977,908.84$67,990,422.86$0.18
2026-03-13$176,511,436.98$86,116,514.68$0.18
2026-03-14$182,298,628.59$49,031,377.56$0.18
2026-03-15$183,563,696.65$56,915,302.23$0.18
2026-03-16$193,243,049.77$170,007,361.83$0.19
2026-03-17$197,050,211.48$91,917,246.47$0.20
2026-03-18$189,010,168.03$87,785,977.56$0.19
2026-03-19$184,204,384.32$66,587,081.78$0.18
2026-03-20$178,536,771.77$66,934,806.57$0.18
2026-03-21$186,737,642.23$52,424,427.58$0.19
2026-03-22$182,415,107.87$76,500,975.74$0.18
2026-03-23$194,465,317.82$98,860,543.27$0.19
2026-03-24$203,034,365.91$66,016,994.91$0.20
2026-03-25$202,031,388.24$66,953,133.87$0.20
2026-03-26$201,980,332.51$49,991,625.42$0.20
2026-03-27$170,912,779.16$68,982,624.34$0.17
2026-03-28$175,553,069.17$46,214,605.39$0.18
2026-03-29$171,175,338.44$34,980,779.37$0.17
2026-03-30$176,233,668.17$42,648,834.49$0.18
2026-03-31$178,431,170.69$48,471,270.82$0.18
2026-04-01$185,120,614.53$76,904,791.47$0.19
2026-04-02$182,293,371.35$83,638,617.64$0.18
2026-04-03$185,240,336.72$75,716,338.41$0.19
2026-04-04$184,445,457.69$64,248,489.45$0.18
2026-04-05$186,577,846.37$68,233,585.53$0.19
2026-04-06$180,634,218.91$81,428,294.63$0.18
2026-04-07$202,850,835.18$100,476,892.92$0.20
2026-04-08$198,121,296.52$91,494,757.26$0.20
2026-04-09$201,809,542.66$95,002,186.95$0.20
2026-04-10$197,393,248.97$41,674,359.09$0.20
2026-04-11$198,215,720.71$38,514,545.07$0.20
2026-04-12$187,569,890.23$37,832,886.34$0.19
2026-04-13$201,645,355.44$56,098,398.83$0.20
2026-04-14$193,417,774.85$57,288,285.11$0.19
2026-04-15$199,895,761.45$59,909,483.49$0.20
2026-04-16$218,189,400.98$154,515,654.93$0.22
2026-04-17$214,538,829.26$80,863,363.11$0.21
2026-04-18$202,573,962.80$58,335,575.55$0.20
2026-04-19$194,342,648.87$65,225,089.02$0.19
2026-04-20$199,497,570.07$50,082,828.97$0.20
2026-04-21$196,211,570.41$47,860,929.81$0.20
2026-04-22$189,580,271.81$64,307,388.40$0.19
2026-04-23$179,060,215.12$96,134,749.74$0.18
2026-04-24$178,561,677.76$61,362,265.18$0.18
2026-04-25$178,265,643.13$42,634,108.03$0.18
2026-04-26$178,230,073.02$37,520,368.38$0.18
2026-04-27$177,190,412.13$55,158,226.68$0.18
2026-04-28$178,348,132.89$37,624,938.23$0.18
2026-04-29$178,035,745.35$58,031,478.54$0.18
2026-04-30$183,207,199.82$82,588,455.73$0.18
2026-05-01$188,251,233.94$55,958,971.66$0.19
2026-05-02$189,192,219.40$48,333,869.75$0.19
2026-05-03$187,456,362.15$32,763,813.61$0.19
2026-05-04$190,446,652.70$58,382,856.82$0.19
2026-05-05$199,977,385.84$43,414,545.48$0.20
2026-05-06$221,596,823.46$372,125,561.08$0.22
2026-05-07$219,294,162.23$99,132,811.10$0.22
2026-05-08$225,122,397.86$69,691,447.14$0.23
2026-05-09$225,087,091.02$59,459,420.57$0.23
2026-05-10$231,682,685.00$72,652,898.00$0.23
2026-05-11$230,536,092.57$56,945,934.54$0.23
2026-05-12$220,841,730.96$54,903,342.60$0.22
2026-05-13$216,131,175.04$60,414,536.95$0.22
2026-05-14$220,225,068.15$53,839,400.31$0.22
2026-05-15$204,110,672.33$49,596,692.25$0.20
2026-05-16$197,280,586.93$30,859,938.72$0.20
2026-05-17$191,989,685.19$27,842,410.32$0.19
2026-05-18$192,973,299.24$40,577,213.79$0.19
2026-05-19$188,872,793.93$25,462,095.65$0.19
2026-05-20$194,013,915.32$28,011,368.96$0.19
2026-05-21$199,422,911.22$28,947,413.72$0.20
2026-05-22$190,237,957.43$38,840,438.58$0.19
2026-05-23$192,869,385.35$41,260,341.70$0.19
2026-05-24$187,598,962.64$25,470,636.27$0.19
2026-05-25$193,168,791.62$27,453,161.08$0.19
2026-05-26$193,898,083.06$38,696,557.09$0.19
2026-05-27$186,485,523.36$37,538,070.84$0.19
2026-05-28$183,881,809.69$43,926,926.53$0.18
2026-05-29$187,252,916.64$35,770,097.70$0.19
2026-05-30$190,080,712.42$27,608,259.88$0.19
2026-05-31$191,394,430.15$25,365,314.47$0.19
2026-06-01$190,992,106.53$42,420,884.90$0.19
2026-06-02$174,371,609.41$48,803,923.65$0.17
2026-06-03$189,365,015.03$61,103,618.82$0.19
2026-06-04$167,206,462.02$69,548,850.03$0.17
2026-06-05$152,636,422.83$68,726,197.84$0.15
2026-06-06$152,130,379.72$37,874,920.19$0.15
2026-06-07$158,492,806.86$36,516,827.73$0.16
2026-06-08$158,160,237.23$37,331,302.36$0.16
2026-06-09$154,628,949.97$33,265,808.08$0.15
2026-06-10$147,418,671.13$28,853,281.95$0.15
2026-06-11$156,947,942.08$27,464,424.84$0.16
2026-06-12$157,243,048.89$26,552,031.29$0.16
2026-06-13$160,193,819.03$24,972,534.29$0.16
2026-06-14$164,357,892.84$22,065,602.35$0.16
2026-06-15$167,481,717.95$37,359,821.05$0.17
2026-06-16$170,037,529.23$30,540,686.13$0.17
2026-06-17$167,021,633.65$53,460,317.63$0.17
2026-06-18$165,971,227.18$33,644,989.10$0.17
2026-06-19$161,995,336.36$27,798,950.01$0.16
2026-06-20$162,234,585.36$24,050,996.54$0.16
2026-06-21$160,274,242.46$24,700,899.81$0.16
2026-06-22$162,425,528.77$36,052,247.93$0.16
2026-06-23$157,059,094.58$34,284,876.23$0.16
2026-06-24$148,866,906.46$40,541,802.10$0.15
2026-06-25$143,615,940.63$37,176,238.75$0.14
2026-06-26$154,385,479.47$49,875,039.05$0.15
2026-06-27$165,953,872.05$101,502,570.09$0.17
2026-06-28$172,453,276.81$52,332,950.37$0.17
2026-06-29$175,675,394.08$54,742,501.31$0.18
2026-06-30$165,702,263.32$31,351,498.01$0.17
2026-07-01$167,640,179.80$44,448,244.26$0.17
2026-07-02$171,963,855.90$38,173,081.97$0.17
2026-07-03$182,201,059.92$38,610,969.98$0.18
2026-07-04$175,235,294.84$31,018,642.95$0.18
2026-07-05$177,853,230.07$22,786,858.39$0.18
2026-07-06$171,142,167.42$31,568,157.24$0.17
2026-07-07$165,488,568.98$23,354,888.83$0.17
2026-07-08$157,731,108.18$28,856,627.21$0.16
2026-07-09$157,832,180.98$19,871,882.86$0.16
2026-07-10$153,590,726.31$25,092,320.98$0.15
2026-07-11$150,293,810.76$18,125,569.68$0.15
2026-07-12$149,210,526.08$16,238,090.22$0.15
2026-07-13$150,998,414.59$25,947,394.55$0.15
2026-07-14$153,398,267.87$23,578,144.77$0.15
2026-07-15$152,406,491.42$27,370,756.69$0.15
2026-07-16$151,000,270.44$27,949,793.21$0.15
2026-07-17$154,998,932.26$26,711,212.77$0.16
2026-07-18$153,939,011.47$20,080,809.29$0.15
2026-07-19$154,232,573.60$17,008,408.47$0.15
2026-07-20$152,238,244.06$24,476,098.40$0.15
2026-07-21$151,935,430.16$22,088,893.67$0.15
2026-07-22$152,615,988.64$20,243,272.23$0.15
2026-07-23$143,332,631.43$21,100,705.62$0.14
2026-07-24$143,800,965.18$19,906,645.07$0.14
2026-07-25$154,585,696.65$34,899,169.78$0.15
2026-07-27$150,948,764.89$21,249,656.92$0.15

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartWIF/USDT $0.145$3,169,879
KuCoinWIF/USDT $0.145$3,012,073
SAFEbitWIF/TRY $0.145$1,738,238
Biconomy.comWIF/USDT $0.145$974,376
BitDeltaWIF/USDT $0.146$967,929
HTXWIF/USDT $0.145$947,678
HotcoinWIF/USDT $0.145$822,217
BinanceWIF/USDT $0.145$749,682
BVOXWIF/USDT $0.146$626,703
BybitWIF/USDT $0.145$618,654
WhiteBITWIF/USDT $0.145$552,505
BTSEWIF/USDT $0.145$527,490
BTCCWIF/USDT $0.145$374,420
BloFinWIF/USDT $0.145$336,419
CoinTRWIF/USDT $0.146$273,775
LBankWIF/USDT $0.145$256,530
BitazzaWIF/USDT $0.145$245,332
GroveXWIF/USDT $0.145$217,074
ToobitWIF/USDT $0.145$207,854
MEXCWIF/USDT $0.145$189,074
ZoomexWIF/USDT $0.145$185,596
OKXWIF/USDT $0.145$185,558
TapbitWIF/USDT $0.145$185,030
Biconomy.comWIF/USDC $0.146$183,548
WhiteBITWIF/BTC $0.145$183,428
OrangeXWIF/USDT $0.145$181,663
BinanceWIF/USDC $0.145$154,401
WhiteBITWIF/USDC $0.145$138,261
BinanceWIF/TRY $0.145$136,259
HibtWIF/USDT $0.145$134,746
Coinbase ExchangeWIF/USD $0.145$131,434
Bitstamp by RobinhoodWIF/USD $0.145$118,846
CoinWWIF/USDT $0.145$105,188
GateWIF/USDT $0.145$101,928
BitvavoWIF/EUR $0.145$99,673
CoinTRWIF/TRY $0.145$95,991
BtcTurk | KriptoWIF/TRY $0.145$92,650
BitgetWIF/USDT $0.145$88,545
BitKanWIF/USDT $0.145$88,393
KoinBXWIF/USDT $0.145$87,546
BitunixWIF/USDT $0.145$83,982
WhiteBITWIF/EUR $0.145$77,566
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.145$76,945
WEEXWIF/USDT $0.145$71,088
BingXWIF/USDT $0.145$70,616
MEXCWIF/USDC $0.145$70,071
KrakenWIF/EUR $0.145$68,127
Bit2MeWIF/EUR $0.145$66,764
KrakenWIF/USD $0.145$66,573
MEXCWIF/EUR $0.145$62,672
OurbitWIF/USDT $0.145$50,321
FameEXWIF/USDT $0.145$47,703
KoinBXWIF/INR $0.154$44,754
Coins.phWIF/USDT $0.145$43,788
KCEXWIF/USDT $0.145$40,152
GateWIF/USDC $0.145$39,969
BitrueWIF/USDT $0.146$39,751
XT.COMWIF/USDT $0.145$37,114
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.145$32,830
BitrueWIF/XRP $0.146$32,125
bitcastleWIF/USDT $0.145$30,167
BittimeWIF/USDT $0.145$30,151
BittimeWIF/IDR $0.145$30,149
BitrueWIF/USDC $0.146$26,109
PointPayWIF/USDT $0.145$23,173
PionexWIF/USDT $0.145$22,392
CoinExWIF/USDT $0.145$21,547
AzbitWIF/USDT $0.145$21,078
WhiteBITWIF/TRY $0.145$20,353
Bybit EUWIF/USDC $0.145$19,577
Kanga GlobalWIF/USDT $0.145$17,711
Kanga GlobalWIF/USDC $0.145$17,328
UpbitWIF/KRW $0.144$16,350
BYDFiWIF/USDC $0.145$16,240
CoinstoreWIF/USDT $0.145$14,995
LeveXWIF/USDT $0.145$13,755
ZeroFiEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.145$10,951
DigiFinexWIF/USDT $0.146$10,550
Crypto.com ExchangeWIF/USD $0.146$10,287
TothemoonWIF/USDT $0.145$9,331
PhemexWIF/USDT $0.145$8,737
BybitWIF/USDC $0.145$8,727
BithumbWIF/KRW $0.143$6,885
BYDFiWIF/USDT $0.145$6,234
OKXWIF/USDC $0.145$6,151
ParibuWIF/TRY $0.146$5,695
GeminiWIF/USD $0.145$4,919
WEEXWIF/USDC $0.145$4,916
FoxbitWIF/BRL $0.146$3,900
BtcTurk | KriptoWIF/USDT $0.146$3,847
Crypto.com ExchangeWIF/USDT $0.145$3,817
TokoCryptoWIF/USDT $0.145$3,333
CoinExWIF/USDC $0.145$2,614
CoinExWIF/BTC $0.145$2,551
BitloWIF/USDT $0.145$2,274
IndodaxWIF/IDR $0.147$2,223
IcrypexWIF/USDT $0.142$1,561
BitsoWIF/USD $0.145$992
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.145$876
WebotWIF/USDT $0.146$767

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

BTC, XRP crash storm hits: Long DeFi’s AI-powered precise computing power helps users save huge losses

Amid crypto market uncertainty, Long DeFi highlights AI-driven analytics and automated strategies to help users navigate BTC and XRP market volatility. Amidst the impact of inflation, major cryptocurrencies like BTC and XRP have been sluggish recently. Countless investors have watched…...

Read More
Uniswap price jumps 8% as UNI reclaims $4

Uniswap price rebounded 8% from its July 29 intraday low as Hayden Adams addressed concerns over v4 protocol fees, helping UNI reclaim the $4 psychological level. Uniswap price returns above $4 According to data from crypto.news, Uniswap (UNI) price traded…...

Read More
Why cold storage may become more expensive for digital asset holders this year

Crypto investors are rethinking cold storage as they weigh stronger asset security against earning potential, liquidity, and portfolio flexibility. Cold storage is regarded as the safest place for digital assets because private keys remain isolated from online threats. That protection…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,048.00
1.4%
ETH
$1,892.58
0.6%
USDT
$0.999
0%
BNB
$567.21
0.1%
USDC
$1.000
0%
XRP
$1.07
1.8%
SOL
$73.10
0.2%
TRX
$0.326
0.4%
FIGR_HELOC
$1.00
3%
WBT
$55.96
1.2%
HYPE
$54.88
1.6%
DOGE
$0.0702
0.5%
USDS
$1.00
0%
RAIN
$0.0137
1.6%
LEO
$9.65
0.1%
ZEC
$461.89
0%
XMR
$351.60
3.1%
LINK
$8.27
0.2%
ADA
$0.163
3.9%
XLM
$0.172
1.3%
CC
$0.119
1.9%
DAI
$1.00
0%
BCH
$210.10
1.4%
USD1
$0.999
0%
USDE
$0.999
0%