Curve DAO CRV #118
$0.214 3.85% (1d)
Market Overview
Curve DAO current market price is $0.214 with a 24 hour trading volume of $35.45M. The total available supply of Curve DAO is 2.40B CRV with a maximum supply of 3.03B CRV. It has secured Rank 118 in the cryptocurrency market with a marketcap of $329.72M. The CRV price is 1.16% down in the last one hour.
The high price of the Curve DAO is $0.217 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve DAO Rank
118
Curve DAO Price
$0.214
Market Cap
$329.72M 3.91%
Fully Diluted Valuation
$514.10M
Trading Volume(24h)
$35.45M
Circulating Supply
1.54B CRV
Total Supply
2.40B CRV
Max Supply
3.03B CRV
High(24h)
$0.217
Low(24h)
$0.201
All-time High
$15.37 98.61%
13 Aug 2020
All-time Low
$0.171 25.25%
06 Jun 2026
Cryptocurrency Curve DAO Calculator
Want to convert more cryptocurrencies?
Curve DAO Historical Data Chart
1h
1.16%
24h
3.85%
7d
0.09%
14d
4.88%
30d
12.62%
60d
0.57%
200d
48.58%
1y
78.16%
Curve DAO Historical Data
Historical data of Curve DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-25 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-26 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-27 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-28 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-29 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-06-30 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-01 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-02 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-03 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-04 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-05 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-06 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-07 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-08 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-09 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-10 | $824,549,382.29 | $160,797,838.54 | $0.60 |
| 2025-07-11 | $865,036,357.96 | $245,457,959.66 | $0.63 |
| 2025-07-12 | $846,452,956.67 | $142,149,282.23 | $0.62 |
| 2025-07-13 | $897,765,643.30 | $190,400,496.06 | $0.65 |
| 2025-07-14 | $965,484,659.94 | $287,350,385.66 | $0.70 |
| 2025-07-15 | $1,042,154,242.89 | $426,340,017.22 | $0.76 |
| 2025-07-16 | $1,249,910,336.31 | $573,582,202.63 | $0.91 |
| 2025-07-17 | $1,399,230,335.30 | $898,572,980.82 | $1.01 |
| 2025-07-18 | $1,350,671,590.07 | $667,860,577.74 | $0.98 |
| 2025-07-19 | $1,352,205,949.84 | $343,648,742.68 | $0.98 |
| 2025-07-20 | $1,329,663,045.82 | $428,276,797.61 | $0.97 |
| 2025-07-21 | $1,315,867,994.38 | $294,834,833.07 | $0.96 |
| 2025-07-22 | $1,364,493,705.34 | $391,241,176.39 | $0.99 |
| 2025-07-23 | $1,298,145,506.32 | $478,943,823.57 | $0.94 |
| 2025-07-24 | $1,311,058,848.73 | $498,093,445.29 | $0.95 |
| 2025-07-25 | $1,426,669,067.76 | $697,510,792.73 | $1.03 |
| 2025-07-26 | $1,515,650,741.48 | $460,958,765.07 | $1.10 |
| 2025-07-27 | $1,406,061,692.89 | $428,925,843.76 | $1.02 |
| 2025-07-28 | $1,396,053,189.10 | $386,766,637.86 | $1.01 |
| 2025-07-29 | $1,362,957,803.02 | $407,882,074.14 | $0.99 |
| 2025-07-30 | $1,424,724,551.93 | $471,512,302.92 | $1.03 |
| 2025-07-31 | $1,293,624,766.20 | $289,033,842.10 | $0.94 |
| 2025-08-01 | $1,217,445,771.49 | $293,172,736.17 | $0.88 |
| 2025-08-02 | $1,192,478,823.02 | $194,247,492.33 | $0.86 |
| 2025-08-03 | $1,255,899,816.69 | $158,822,249.96 | $0.91 |
| 2025-08-04 | $1,292,237,637.38 | $306,804,540.70 | $0.94 |
| 2025-08-05 | $1,250,166,202.46 | $295,192,099.21 | $0.90 |
| 2025-08-06 | $1,268,913,775.61 | $193,697,893.19 | $0.92 |
| 2025-08-07 | $1,308,955,882.36 | $286,631,407.88 | $0.95 |
| 2025-08-08 | $1,317,923,619.82 | $350,567,565.34 | $0.95 |
| 2025-08-09 | $1,369,555,007.80 | $269,897,340.06 | $0.99 |
| 2025-08-10 | $1,349,848,085.00 | $198,027,682.98 | $0.97 |
| 2025-08-11 | $1,276,288,643.83 | $314,105,744.35 | $0.92 |
| 2025-08-12 | $1,361,491,505.02 | $274,982,711.39 | $0.98 |
| 2025-08-13 | $1,447,842,214.36 | $358,159,151.17 | $1.04 |
| 2025-08-14 | $1,268,076,758.14 | $349,028,572.53 | $0.91 |
| 2025-08-15 | $1,202,647,782.64 | $237,112,915.00 | $0.87 |
| 2025-08-16 | $1,201,502,277.32 | $113,048,347.66 | $0.87 |
| 2025-08-17 | $1,220,973,354.08 | $169,670,213.47 | $0.88 |
| 2025-08-18 | $1,209,922,258.49 | $336,642,998.74 | $0.87 |
| 2025-08-19 | $1,141,829,878.28 | $347,850,041.84 | $0.82 |
| 2025-08-20 | $1,221,491,570.30 | $289,430,924.85 | $0.88 |
| 2025-08-21 | $1,189,691,714.12 | $187,542,584.00 | $0.86 |
| 2025-08-22 | $1,299,759,165.77 | $298,437,336.72 | $0.94 |
| 2025-08-23 | $1,250,748,591.53 | $218,762,130.99 | $0.90 |
| 2025-08-24 | $1,268,509,084.80 | $291,728,021.19 | $0.91 |
| 2025-08-25 | $1,091,168,746.86 | $326,204,936.24 | $0.78 |
| 2025-08-26 | $1,119,843,217.74 | $180,081,903.46 | $0.81 |
| 2025-08-27 | $1,123,335,102.93 | $140,437,200.71 | $0.81 |
| 2025-08-28 | $1,121,856,144.14 | $124,729,368.39 | $0.80 |
| 2025-08-29 | $1,065,978,468.08 | $157,897,318.88 | $0.76 |
| 2025-08-30 | $1,084,630,816.13 | $57,233,346.61 | $0.78 |
| 2025-08-31 | $1,059,814,001.29 | $80,120,873.98 | $0.76 |
| 2025-09-01 | $1,037,863,494.49 | $127,127,799.91 | $0.74 |
| 2025-09-02 | $1,069,628,917.45 | $117,216,904.69 | $0.77 |
| 2025-09-03 | $1,105,657,457.17 | $88,362,036.80 | $0.79 |
| 2025-09-04 | $1,054,618,054.70 | $96,668,593.79 | $0.75 |
| 2025-09-05 | $1,063,841,360.69 | $117,385,756.94 | $0.76 |
| 2025-09-06 | $1,062,446,843.86 | $64,568,188.84 | $0.76 |
| 2025-09-07 | $1,076,904,519.32 | $92,431,086.26 | $0.77 |
| 2025-09-08 | $1,100,724,881.70 | $144,021,100.22 | $0.79 |
| 2025-09-09 | $1,088,491,322.17 | $170,928,283.05 | $0.78 |
| 2025-09-10 | $1,093,955,804.71 | $134,923,386.44 | $0.78 |
| 2025-09-11 | $1,156,060,421.48 | $137,767,690.52 | $0.83 |
| 2025-09-12 | $1,179,515,064.84 | $152,196,528.13 | $0.84 |
| 2025-09-13 | $1,164,284,998.87 | $131,419,665.87 | $0.83 |
| 2025-09-14 | $1,110,166,391.53 | $106,361,647.45 | $0.79 |
| 2025-09-15 | $1,049,091,877.99 | $176,548,434.74 | $0.75 |
| 2025-09-16 | $1,023,378,549.08 | $140,823,092.00 | $0.73 |
| 2025-09-17 | $1,095,645,641.94 | $197,145,287.28 | $0.78 |
| 2025-09-18 | $1,148,965,779.90 | $228,201,215.85 | $0.82 |
| 2025-09-19 | $1,098,301,829.84 | $147,937,846.45 | $0.78 |
| 2025-09-20 | $1,125,123,912.66 | $112,529,939.56 | $0.80 |
| 2025-09-21 | $1,095,980,338.12 | $122,782,269.67 | $0.78 |
| 2025-09-22 | $981,335,433.38 | $232,448,096.46 | $0.70 |
| 2025-09-23 | $938,296,716.29 | $133,381,370.89 | $0.67 |
| 2025-09-24 | $977,233,883.82 | $135,032,577.36 | $0.70 |
| 2025-09-25 | $892,074,807.25 | $209,462,000.75 | $0.63 |
| 2025-09-26 | $932,860,526.21 | $148,755,290.30 | $0.66 |
| 2025-09-27 | $941,617,898.71 | $89,432,410.03 | $0.67 |
| 2025-09-28 | $989,955,882.79 | $143,496,807.88 | $0.70 |
| 2025-09-29 | $962,786,241.08 | $214,297,099.28 | $0.68 |
| 2025-09-30 | $967,684,340.52 | $133,197,919.89 | $0.69 |
| 2025-10-01 | $1,031,289,168.20 | $145,242,049.74 | $0.73 |
| 2025-10-02 | $1,045,373,714.25 | $138,178,835.73 | $0.74 |
| 2025-10-03 | $1,103,913,862.80 | $182,830,353.73 | $0.78 |
| 2025-10-04 | $1,097,243,362.15 | $117,783,800.09 | $0.78 |
| 2025-10-05 | $1,081,025,323.14 | $142,931,962.60 | $0.77 |
| 2025-10-06 | $1,096,336,973.45 | $130,552,305.28 | $0.78 |
| 2025-10-07 | $1,052,855,817.58 | $204,837,071.75 | $0.75 |
| 2025-10-08 | $1,046,686,798.62 | $146,789,658.67 | $0.74 |
| 2025-10-09 | $1,032,328,735.14 | $169,509,692.18 | $0.73 |
| 2025-10-10 | $738,281,747.21 | $441,886,986.40 | $0.51 |
| 2025-10-11 | $682,072,931.02 | $297,508,429.10 | $0.48 |
| 2025-10-12 | $793,864,848.28 | $255,089,302.75 | $0.56 |
| 2025-10-13 | $893,202,397.33 | $255,719,754.03 | $0.63 |
| 2025-10-14 | $837,718,995.99 | $306,337,699.42 | $0.59 |
| 2025-10-15 | $782,901,542.45 | $256,537,959.08 | $0.55 |
| 2025-10-16 | $760,184,194.03 | $240,944,342.88 | $0.54 |
| 2025-10-17 | $721,207,041.21 | $210,993,907.38 | $0.51 |
| 2025-10-18 | $745,032,563.56 | $103,023,084.85 | $0.53 |
| 2025-10-19 | $781,526,872.72 | $153,556,246.79 | $0.55 |
| 2025-10-20 | $780,798,694.77 | $157,939,028.79 | $0.55 |
| 2025-10-21 | $752,527,874.63 | $184,312,344.27 | $0.53 |
| 2025-10-22 | $739,626,849.47 | $170,926,357.22 | $0.52 |
| 2025-10-23 | $745,175,344.59 | $121,827,975.75 | $0.53 |
| 2025-10-24 | $764,636,018.73 | $111,841,362.19 | $0.54 |
| 2025-10-25 | $760,363,352.24 | $66,241,476.45 | $0.54 |
| 2025-10-26 | $823,539,205.79 | $132,090,974.68 | $0.58 |
| 2025-10-27 | $788,508,536.03 | $164,666,139.24 | $0.56 |
| 2025-10-28 | $751,177,276.11 | $702,059,543.41 | $0.53 |
| 2025-10-29 | $766,975,705.47 | $197,943,822.37 | $0.54 |
| 2025-10-30 | $698,172,470.38 | $149,034,697.89 | $0.49 |
| 2025-10-31 | $682,125,535.14 | $108,987,035.18 | $0.48 |
| 2025-11-01 | $679,946,908.23 | $77,119,982.17 | $0.48 |
| 2025-11-02 | $677,490,174.44 | $97,422,867.18 | $0.48 |
| 2025-11-03 | $609,800,817.02 | $149,537,247.45 | $0.43 |
| 2025-11-04 | $601,412,957.79 | $200,204,518.99 | $0.42 |
| 2025-11-05 | $621,293,260.70 | $128,912,067.87 | $0.44 |
| 2025-11-06 | $597,036,913.14 | $100,734,722.86 | $0.42 |
| 2025-11-07 | $691,648,986.55 | $168,763,772.34 | $0.49 |
| 2025-11-08 | $681,910,458.70 | $102,168,695.83 | $0.48 |
| 2025-11-09 | $681,840,862.80 | $82,134,063.57 | $0.48 |
| 2025-11-10 | $746,907,348.37 | $184,536,616.59 | $0.52 |
| 2025-11-11 | $667,589,031.68 | $186,694,531.88 | $0.47 |
| 2025-11-12 | $641,304,114.06 | $132,275,926.67 | $0.45 |
| 2025-11-13 | $658,948,360.28 | $143,389,125.82 | $0.46 |
| 2025-11-14 | $614,334,990.51 | $165,980,865.70 | $0.43 |
| 2025-11-15 | $614,419,221.10 | $72,646,813.30 | $0.43 |
| 2025-11-16 | $602,917,673.12 | $107,719,574.24 | $0.42 |
| 2025-11-17 | $577,951,397.51 | $113,574,991.96 | $0.41 |
| 2025-11-18 | $620,624,518.10 | $142,881,786.38 | $0.44 |
| 2025-11-19 | $611,057,339.00 | $113,254,969.88 | $0.43 |
| 2025-11-20 | $587,444,783.75 | $123,420,324.38 | $0.41 |
| 2025-11-21 | $541,972,379.82 | $189,749,897.79 | $0.38 |
| 2025-11-22 | $529,104,443.64 | $74,294,457.78 | $0.37 |
| 2025-11-23 | $547,343,345.83 | $82,618,374.87 | $0.38 |
| 2025-11-24 | $586,652,669.19 | $98,402,007.40 | $0.41 |
| 2025-11-25 | $595,910,206.78 | $100,967,100.93 | $0.42 |
| 2025-11-26 | $630,014,436.43 | $102,218,597.02 | $0.44 |
| 2025-11-27 | $627,628,912.16 | $63,854,969.16 | $0.44 |
| 2025-11-28 | $611,045,426.42 | $73,304,816.30 | $0.43 |
| 2025-11-29 | $604,252,768.45 | $50,572,634.36 | $0.42 |
| 2025-11-30 | $598,433,503.29 | $61,793,708.47 | $0.42 |
| 2025-12-01 | $553,580,259.46 | $129,403,557.46 | $0.39 |
| 2025-12-02 | $552,695,974.73 | $107,341,610.75 | $0.39 |
| 2025-12-03 | $605,961,631.92 | $144,334,255.03 | $0.42 |
| 2025-12-04 | $579,778,722.56 | $110,015,026.63 | $0.40 |
| 2025-12-05 | $556,919,823.87 | $81,188,430.49 | $0.39 |
| 2025-12-06 | $548,238,710.78 | $42,610,572.32 | $0.38 |
| 2025-12-07 | $545,995,909.74 | $62,993,942.52 | $0.38 |
| 2025-12-08 | $562,323,272.11 | $57,040,463.20 | $0.39 |
| 2025-12-09 | $590,805,498.52 | $72,443,225.55 | $0.41 |
| 2025-12-10 | $586,471,272.44 | $65,322,697.78 | $0.41 |
| 2025-12-11 | $567,764,818.47 | $73,099,496.76 | $0.40 |
| 2025-12-12 | $566,834,561.34 | $65,951,021.30 | $0.39 |
| 2025-12-13 | $572,117,027.66 | $39,913,427.39 | $0.40 |
| 2025-12-14 | $539,196,762.92 | $53,275,053.97 | $0.38 |
| 2025-12-15 | $508,287,067.13 | $65,043,602.93 | $0.35 |
| 2025-12-16 | $525,850,458.81 | $68,946,024.23 | $0.37 |
| 2025-12-17 | $508,101,088.32 | $91,152,896.10 | $0.35 |
| 2025-12-18 | $486,158,008.10 | $98,180,898.08 | $0.34 |
| 2025-12-19 | $503,485,665.87 | $82,755,066.32 | $0.35 |
| 2025-12-20 | $511,552,577.14 | $43,114,911.22 | $0.36 |
| 2025-12-21 | $502,302,898.50 | $51,545,375.04 | $0.35 |
| 2025-12-22 | $543,761,881.05 | $107,301,224.06 | $0.38 |
| 2025-12-23 | $536,639,881.66 | $75,901,025.82 | $0.37 |
| 2025-12-24 | $543,569,532.86 | $57,314,107.37 | $0.38 |
| 2025-12-25 | $558,488,646.91 | $75,537,179.13 | $0.39 |
| 2025-12-26 | $547,140,575.34 | $59,194,900.72 | $0.38 |
| 2025-12-27 | $578,051,900.40 | $52,137,873.37 | $0.40 |
| 2025-12-28 | $565,204,700.60 | $42,126,306.03 | $0.39 |
| 2025-12-29 | $563,916,773.20 | $62,632,998.91 | $0.39 |
| 2025-12-30 | $549,406,202.07 | $54,410,053.27 | $0.38 |
| 2025-12-31 | $523,481,230.52 | $50,534,854.43 | $0.36 |
| 2026-01-01 | $569,843,293.62 | $50,878,373.59 | $0.39 |
| 2026-01-02 | $591,369,684.06 | $71,802,062.66 | $0.40 |
| 2026-01-03 | $620,109,579.48 | $80,687,101.38 | $0.42 |
| 2026-01-04 | $622,094,223.21 | $58,184,806.17 | $0.43 |
| 2026-01-05 | $634,071,639.05 | $68,619,101.05 | $0.43 |
| 2026-01-06 | $625,108,767.13 | $76,915,981.65 | $0.43 |
| 2026-01-07 | $614,610,488.37 | $71,114,403.06 | $0.42 |
| 2026-01-08 | $596,293,539.77 | $105,601,226.25 | $0.41 |
| 2026-01-09 | $596,346,408.90 | $57,180,147.68 | $0.41 |
| 2026-01-10 | $596,473,581.94 | $31,259,865.97 | $0.41 |
| 2026-01-11 | $584,294,857.93 | $39,952,640.90 | $0.40 |
| 2026-01-12 | $572,764,994.78 | $45,711,198.41 | $0.39 |
| 2026-01-13 | $635,145,623.30 | $76,729,104.12 | $0.43 |
| 2026-01-14 | $627,617,107.76 | $68,019,199.56 | $0.43 |
| 2026-01-15 | $636,247,723.85 | $76,840,995.34 | $0.44 |
| 2026-01-16 | $625,758,326.75 | $57,072,804.38 | $0.43 |
| 2026-01-17 | $612,555,271.43 | $78,812,030.88 | $0.42 |
| 2026-01-18 | $592,909,754.03 | $46,498,965.33 | $0.40 |
| 2026-01-19 | $567,232,500.64 | $69,979,219.68 | $0.39 |
| 2026-01-20 | $537,588,774.77 | $65,776,092.33 | $0.37 |
| 2026-01-21 | $539,512,329.74 | $60,580,693.57 | $0.37 |
| 2026-01-22 | $532,538,175.36 | $45,123,851.30 | $0.36 |
| 2026-01-23 | $531,742,994.24 | $44,521,446.95 | $0.36 |
| 2026-01-24 | $527,597,218.93 | $35,033,648.12 | $0.36 |
| 2026-01-25 | $505,270,588.95 | $67,299,435.49 | $0.34 |
| 2026-01-26 | $522,500,976.51 | $47,299,432.25 | $0.35 |
| 2026-01-27 | $509,559,306.34 | $73,226,796.31 | $0.35 |
| 2026-01-28 | $518,664,529.46 | $57,164,748.68 | $0.35 |
| 2026-01-29 | $484,465,310.99 | $76,592,167.22 | $0.33 |
| 2026-01-30 | $466,257,596.99 | $80,679,061.25 | $0.32 |
| 2026-01-31 | $424,524,380.74 | $109,901,108.56 | $0.29 |
| 2026-02-01 | $413,244,164.72 | $76,633,754.54 | $0.28 |
| 2026-02-02 | $424,087,352.37 | $98,649,888.48 | $0.29 |
| 2026-02-03 | $406,175,133.32 | $79,906,886.55 | $0.28 |
| 2026-02-04 | $405,783,918.46 | $67,580,567.50 | $0.28 |
| 2026-02-05 | $340,706,762.54 | $136,692,520.75 | $0.23 |
| 2026-02-06 | $381,100,517.04 | $133,375,959.57 | $0.26 |
| 2026-02-07 | $379,769,780.93 | $68,550,805.53 | $0.26 |
| 2026-02-08 | $372,727,463.07 | $41,908,093.84 | $0.25 |
| 2026-02-09 | $373,186,135.73 | $61,940,345.76 | $0.25 |
| 2026-02-10 | $343,390,985.52 | $75,375,799.37 | $0.23 |
| 2026-02-11 | $341,632,846.50 | $58,398,368.36 | $0.23 |
| 2026-02-12 | $351,587,942.31 | $47,990,328.85 | $0.24 |
| 2026-02-13 | $371,912,226.56 | $49,284,089.73 | $0.25 |
| 2026-02-14 | $392,606,661.93 | $57,586,922.85 | $0.27 |
| 2026-02-15 | $369,340,426.83 | $44,111,924.96 | $0.25 |
| 2026-02-16 | $376,076,679.10 | $42,195,683.48 | $0.25 |
| 2026-02-17 | $372,813,653.14 | $35,083,416.71 | $0.25 |
| 2026-02-18 | $359,984,477.76 | $41,283,061.31 | $0.24 |
| 2026-02-19 | $354,193,474.37 | $39,686,484.62 | $0.24 |
| 2026-02-20 | $364,275,736.30 | $50,900,617.80 | $0.25 |
| 2026-02-21 | $353,297,735.23 | $27,399,420.91 | $0.24 |
| 2026-02-22 | $342,755,649.88 | $31,312,114.04 | $0.23 |
| 2026-02-23 | $328,373,838.55 | $52,114,347.72 | $0.22 |
| 2026-02-24 | $332,981,393.93 | $46,847,862.71 | $0.22 |
| 2026-02-25 | $372,589,573.81 | $70,599,762.09 | $0.25 |
| 2026-02-26 | $370,486,132.22 | $53,822,025.88 | $0.25 |
| 2026-02-27 | $358,339,710.93 | $47,216,049.10 | $0.24 |
| 2026-02-28 | $371,723,699.78 | $59,479,651.26 | $0.25 |
| 2026-03-01 | $358,439,941.84 | $50,302,245.77 | $0.24 |
| 2026-03-02 | $369,650,948.45 | $63,059,603.93 | $0.25 |
| 2026-03-03 | $373,980,678.48 | $58,727,901.43 | $0.25 |
| 2026-03-04 | $378,086,493.03 | $68,938,092.93 | $0.26 |
| 2026-03-05 | $371,465,187.38 | $48,071,245.61 | $0.25 |
| 2026-03-06 | $361,496,387.20 | $39,247,551.86 | $0.24 |
| 2026-03-07 | $347,178,876.82 | $39,720,037.79 | $0.23 |
| 2026-03-08 | $345,890,763.12 | $50,611,332.99 | $0.23 |
| 2026-03-09 | $359,101,676.55 | $54,420,959.58 | $0.24 |
| 2026-03-10 | $359,043,159.23 | $55,890,751.48 | $0.24 |
| 2026-03-11 | $346,652,680.31 | $42,867,251.19 | $0.23 |
| 2026-03-12 | $350,212,113.73 | $43,206,853.17 | $0.24 |
| 2026-03-13 | $349,227,195.45 | $47,788,566.05 | $0.24 |
| 2026-03-14 | $347,379,951.86 | $43,583,520.67 | $0.23 |
| 2026-03-15 | $360,493,695.12 | $50,922,719.62 | $0.24 |
| 2026-03-16 | $379,915,402.24 | $56,788,095.74 | $0.26 |
| 2026-03-17 | $371,742,795.59 | $52,389,261.54 | $0.25 |
| 2026-03-18 | $356,617,194.81 | $49,529,557.04 | $0.24 |
| 2026-03-19 | $350,763,709.33 | $43,039,521.70 | $0.24 |
| 2026-03-20 | $350,519,565.56 | $37,688,841.61 | $0.24 |
| 2026-03-21 | $342,758,227.98 | $21,193,610.71 | $0.23 |
| 2026-03-22 | $322,386,374.55 | $50,482,625.84 | $0.22 |
| 2026-03-23 | $326,809,883.03 | $53,237,908.63 | $0.22 |
| 2026-03-24 | $337,438,128.49 | $57,261,667.23 | $0.23 |
| 2026-03-25 | $349,968,086.36 | $66,669,985.76 | $0.23 |
| 2026-03-26 | $328,903,235.73 | $44,515,948.21 | $0.22 |
| 2026-03-27 | $310,092,579.00 | $60,672,435.92 | $0.21 |
| 2026-03-28 | $312,181,132.03 | $41,528,562.27 | $0.21 |
| 2026-03-29 | $310,636,550.15 | $39,050,330.59 | $0.21 |
| 2026-03-30 | $320,175,470.55 | $41,710,065.98 | $0.21 |
| 2026-03-31 | $325,218,804.26 | $44,303,666.74 | $0.22 |
| 2026-04-01 | $325,317,772.56 | $49,349,244.34 | $0.22 |
| 2026-04-02 | $310,886,105.66 | $52,084,683.40 | $0.21 |
| 2026-04-03 | $313,035,847.09 | $36,226,706.89 | $0.21 |
| 2026-04-04 | $320,520,360.66 | $29,112,526.73 | $0.21 |
| 2026-04-05 | $317,701,630.60 | $32,783,803.06 | $0.21 |
| 2026-04-06 | $310,065,882.53 | $47,624,497.13 | $0.21 |
| 2026-04-07 | $337,005,970.61 | $71,510,951.14 | $0.23 |
| 2026-04-08 | $324,894,007.50 | $56,272,224.22 | $0.22 |
| 2026-04-09 | $329,076,841.38 | $60,220,324.20 | $0.22 |
| 2026-04-10 | $325,563,442.56 | $50,873,780.07 | $0.22 |
| 2026-04-11 | $328,595,508.70 | $38,267,116.61 | $0.22 |
| 2026-04-12 | $313,185,162.65 | $41,311,214.14 | $0.21 |
| 2026-04-13 | $330,864,618.94 | $47,658,860.14 | $0.22 |
| 2026-04-14 | $324,338,710.86 | $51,832,202.49 | $0.22 |
| 2026-04-15 | $333,514,580.55 | $49,521,938.50 | $0.22 |
| 2026-04-16 | $349,457,847.90 | $74,289,205.79 | $0.23 |
| 2026-04-17 | $358,404,067.41 | $66,562,233.43 | $0.24 |
| 2026-04-18 | $344,058,806.58 | $61,437,980.91 | $0.23 |
| 2026-04-19 | $334,461,836.49 | $58,105,336.89 | $0.22 |
| 2026-04-20 | $348,405,968.28 | $52,249,940.50 | $0.23 |
| 2026-04-21 | $347,135,822.25 | $43,222,614.15 | $0.23 |
| 2026-04-22 | $342,468,735.82 | $52,265,322.78 | $0.23 |
| 2026-04-23 | $334,975,074.85 | $48,422,814.46 | $0.22 |
| 2026-04-24 | $338,251,501.91 | $41,171,124.26 | $0.22 |
| 2026-04-25 | $339,431,624.77 | $37,450,338.29 | $0.23 |
| 2026-04-26 | $347,267,172.68 | $29,710,207.40 | $0.23 |
| 2026-04-27 | $348,882,036.09 | $39,752,518.05 | $0.23 |
| 2026-04-28 | $343,000,514.55 | $39,318,128.17 | $0.23 |
| 2026-04-29 | $347,540,518.23 | $57,170,231.10 | $0.23 |
| 2026-04-30 | $354,605,253.48 | $40,234,946.65 | $0.24 |
| 2026-05-01 | $347,027,282.53 | $31,312,918.17 | $0.23 |
| 2026-05-02 | $358,213,935.08 | $23,917,610.60 | $0.24 |
| 2026-05-03 | $352,746,379.27 | $22,305,709.04 | $0.23 |
| 2026-05-04 | $356,371,497.50 | $53,443,892.14 | $0.24 |
| 2026-05-05 | $362,677,132.05 | $34,287,926.29 | $0.24 |
| 2026-05-06 | $376,996,276.67 | $48,925,416.59 | $0.25 |
| 2026-05-07 | $363,780,319.10 | $44,023,041.61 | $0.24 |
| 2026-05-08 | $386,921,744.47 | $53,122,843.56 | $0.26 |
| 2026-05-09 | $377,958,161.91 | $35,828,013.21 | $0.25 |
| 2026-05-10 | $394,662,556.14 | $46,786,487.95 | $0.26 |
| 2026-05-11 | $428,897,377.86 | $141,078,179.15 | $0.28 |
| 2026-05-12 | $418,978,728.87 | $129,213,198.58 | $0.28 |
| 2026-05-13 | $403,163,142.49 | $73,671,130.60 | $0.27 |
| 2026-05-14 | $418,376,465.49 | $48,984,465.46 | $0.28 |
| 2026-05-15 | $385,797,288.69 | $50,858,942.19 | $0.25 |
| 2026-05-16 | $364,774,643.36 | $30,535,664.60 | $0.24 |
| 2026-05-17 | $345,748,537.32 | $30,286,707.32 | $0.23 |
| 2026-05-18 | $359,703,421.81 | $32,656,423.41 | $0.24 |
| 2026-05-19 | $350,795,530.79 | $28,577,001.33 | $0.23 |
| 2026-05-20 | $357,750,153.74 | $27,889,748.15 | $0.24 |
| 2026-05-21 | $362,569,106.91 | $36,852,644.06 | $0.24 |
| 2026-05-22 | $345,741,882.89 | $37,976,021.90 | $0.23 |
| 2026-05-23 | $355,081,443.26 | $30,468,809.95 | $0.23 |
| 2026-05-24 | $344,393,495.99 | $24,072,680.27 | $0.23 |
| 2026-05-25 | $338,866,215.96 | $30,251,997.58 | $0.22 |
| 2026-05-26 | $332,905,939.59 | $42,191,956.66 | $0.22 |
| 2026-05-27 | $326,382,840.61 | $45,108,401.19 | $0.21 |
| 2026-05-28 | $321,629,848.93 | $40,697,711.18 | $0.21 |
| 2026-05-29 | $322,564,733.63 | $26,916,287.62 | $0.21 |
| 2026-05-30 | $324,976,996.50 | $30,552,694.18 | $0.21 |
| 2026-05-31 | $326,727,208.67 | $29,180,603.43 | $0.22 |
| 2026-06-01 | $327,814,957.63 | $26,178,777.78 | $0.22 |
| 2026-06-02 | $303,891,883.26 | $41,126,151.23 | $0.20 |
| 2026-06-03 | $310,624,625.71 | $44,078,357.48 | $0.20 |
| 2026-06-04 | $293,073,872.35 | $61,570,330.71 | $0.19 |
| 2026-06-05 | $275,715,716.08 | $66,309,633.04 | $0.18 |
| 2026-06-06 | $284,130,938.01 | $34,789,760.01 | $0.19 |
| 2026-06-07 | $298,886,607.04 | $34,764,293.89 | $0.20 |
| 2026-06-08 | $300,820,162.62 | $32,625,856.70 | $0.20 |
| 2026-06-09 | $307,015,056.60 | $30,576,197.94 | $0.20 |
| 2026-06-10 | $320,292,643.07 | $69,136,805.78 | $0.21 |
| 2026-06-11 | $386,703,746.15 | $167,533,022.81 | $0.25 |
| 2026-06-12 | $359,641,766.84 | $72,061,607.73 | $0.24 |
| 2026-06-13 | $361,209,032.81 | $39,676,215.95 | $0.24 |
| 2026-06-14 | $359,819,491.30 | $41,047,444.97 | $0.24 |
| 2026-06-15 | $363,674,101.58 | $55,959,493.73 | $0.24 |
| 2026-06-16 | $364,713,545.60 | $68,845,949.88 | $0.24 |
| 2026-06-17 | $347,369,755.64 | $86,459,310.12 | $0.23 |
| 2026-06-18 | $343,384,881.56 | $53,445,905.96 | $0.22 |
| 2026-06-19 | $327,137,391.76 | $30,868,045.95 | $0.21 |
| 2026-06-20 | $327,824,764.19 | $31,193,379.52 | $0.21 |
| 2026-06-21 | $315,881,588.87 | $28,380,505.06 | $0.21 |
| 2026-06-22 | $318,638,066.78 | $35,035,147.31 | $0.21 |
| 2026-06-23 | $311,239,231.80 | $32,609,829.41 | $0.20 |
| 2026-06-24 | $294,231,775.83 | $35,743,386.99 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
