Caldera ERA #1035
$0.0708 8.65% (1d)
Market Overview
Caldera current market price is $0.0708 with a 24 hour trading volume of $30.81M. The total available supply of Caldera is 1.00B ERA with a maximum supply of 1.00B ERA. It has secured Rank 1035 in the cryptocurrency market with a marketcap of $12.37M. The ERA price is 0.6% up in the last one hour.
The high price of the Caldera is $0.0829 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caldera Rank
1035
Caldera Price
$0.0708
Market Cap
$12.37M 8.65%
Fully Diluted Valuation
$70.78M
Trading Volume(24h)
$30.81M
Circulating Supply
174.75M ERA
Total Supply
1.00B ERA
Max Supply
1.00B ERA
High(24h)
$0.0829
Low(24h)
$0.0638
All-time High
$1.88 96.23%
17 Jul 2025
All-time Low
$0.0604 17.24%
20 Jul 2026
Cryptocurrency Caldera Calculator
Want to convert more cryptocurrencies?
Caldera Historical Data Chart
1h
0.6%
24h
8.65%
7d
27.55%
14d
1.29%
30d
13.02%
60d
43.1%
200d
71.53%
1y
93.69%
Caldera Historical Data
Historical data of Caldera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $179,032,343.99 | $1,573,863,854.66 | $1.21 |
| 2025-07-30 | $166,997,872.49 | $2,071,264,646.06 | $1.12 |
| 2025-07-31 | $159,631,958.60 | $2,115,975,229.21 | $1.07 |
| 2025-08-01 | $149,018,056.97 | $267,236,886.65 | $1.00 |
| 2025-08-02 | $136,570,071.06 | $68,766,509.87 | $0.92 |
| 2025-08-03 | $138,866,528.30 | $31,512,481.74 | $0.94 |
| 2025-08-04 | $143,047,938.12 | $40,422,387.77 | $0.96 |
| 2025-08-05 | $149,597,566.11 | $110,015,727.77 | $1.01 |
| 2025-08-06 | $144,036,049.13 | $50,785,635.03 | $0.97 |
| 2025-08-07 | $149,062,905.84 | $37,492,702.97 | $1.00 |
| 2025-08-08 | $148,911,655.81 | $34,108,411.66 | $1.00 |
| 2025-08-09 | $153,463,191.09 | $50,858,730.95 | $1.03 |
| 2025-08-10 | $162,014,663.95 | $105,091,375.64 | $1.09 |
| 2025-08-11 | $150,710,082.49 | $69,314,077.80 | $1.03 |
| 2025-08-12 | $153,595,316.97 | $35,460,898.03 | $1.03 |
| 2025-08-13 | $150,481,301.87 | $49,012,169.62 | $1.01 |
| 2025-08-14 | $138,130,862.22 | $55,238,723.85 | $0.93 |
| 2025-08-15 | $138,670,999.67 | $56,100,601.86 | $0.93 |
| 2025-08-16 | $141,963,646.41 | $52,677,985.44 | $0.96 |
| 2025-08-17 | $140,611,986.81 | $46,286,730.70 | $0.95 |
| 2025-08-18 | $133,412,764.75 | $36,216,276.92 | $0.90 |
| 2025-08-19 | $124,217,057.08 | $30,734,253.95 | $0.84 |
| 2025-08-20 | $128,509,204.35 | $22,063,562.92 | $0.87 |
| 2025-08-21 | $125,185,948.21 | $21,458,494.12 | $0.84 |
| 2025-08-22 | $131,147,985.41 | $38,591,630.96 | $0.88 |
| 2025-08-23 | $128,907,621.22 | $17,780,794.65 | $0.87 |
| 2025-08-24 | $126,924,422.98 | $19,776,703.45 | $0.86 |
| 2025-08-25 | $114,612,284.77 | $15,518,796.63 | $0.77 |
| 2025-08-26 | $118,824,978.18 | $12,803,694.39 | $0.80 |
| 2025-08-27 | $116,462,917.06 | $15,930,562.15 | $0.78 |
| 2025-08-28 | $120,435,512.23 | $14,772,990.55 | $0.81 |
| 2025-08-29 | $112,912,339.44 | $17,134,449.47 | $0.76 |
| 2025-08-30 | $112,210,337.40 | $13,153,672.98 | $0.76 |
| 2025-08-31 | $109,387,546.21 | $17,807,276.74 | $0.73 |
| 2025-09-01 | $101,132,562.92 | $25,054,399.16 | $0.68 |
| 2025-09-02 | $104,699,700.73 | $18,026,179.70 | $0.70 |
| 2025-09-03 | $107,362,187.92 | $17,488,940.74 | $0.72 |
| 2025-09-04 | $103,550,158.66 | $13,922,154.44 | $0.70 |
| 2025-09-05 | $104,700,248.56 | $14,762,121.02 | $0.71 |
| 2025-09-06 | $107,353,619.69 | $14,201,806.98 | $0.72 |
| 2025-09-07 | $106,820,369.24 | $13,982,947.06 | $0.72 |
| 2025-09-08 | $109,082,194.70 | $16,427,493.38 | $0.74 |
| 2025-09-09 | $108,952,705.32 | $16,437,584.28 | $0.73 |
| 2025-09-10 | $111,041,170.64 | $25,031,118.82 | $0.75 |
| 2025-09-11 | $109,340,721.13 | $22,055,143.88 | $0.74 |
| 2025-09-12 | $113,599,401.74 | $16,304,084.47 | $0.77 |
| 2025-09-13 | $115,440,183.38 | $15,776,553.97 | $0.78 |
| 2025-09-14 | $112,831,391.72 | $21,793,233.12 | $0.76 |
| 2025-09-15 | $106,312,387.76 | $15,901,814.99 | $0.72 |
| 2025-09-16 | $125,594,988.81 | $15,082,796.03 | $0.72 |
| 2025-09-17 | $128,455,144.66 | $17,963,330.83 | $0.74 |
| 2025-09-18 | $130,303,761.76 | $16,076,874.46 | $0.75 |
| 2025-09-19 | $125,075,523.75 | $15,324,077.18 | $0.72 |
| 2025-09-20 | $126,263,779.53 | $11,998,732.94 | $0.72 |
| 2025-09-21 | $126,370,629.63 | $14,785,256.58 | $0.72 |
| 2025-09-22 | $109,041,261.52 | $21,861,020.71 | $0.62 |
| 2025-09-23 | $105,787,811.15 | $16,355,423.66 | $0.61 |
| 2025-09-24 | $105,078,351.76 | $15,374,182.34 | $0.60 |
| 2025-09-25 | $95,240,218.24 | $20,492,802.22 | $0.55 |
| 2025-09-26 | $97,291,218.65 | $15,713,525.94 | $0.56 |
| 2025-09-27 | $97,856,047.08 | $12,667,136.31 | $0.56 |
| 2025-09-28 | $97,964,166.67 | $15,453,791.11 | $0.56 |
| 2025-09-29 | $90,504,168.91 | $20,708,391.74 | $0.52 |
| 2025-09-30 | $87,555,796.61 | $22,842,081.31 | $0.50 |
| 2025-10-01 | $94,959,519.40 | $25,085,035.52 | $0.54 |
| 2025-10-02 | $97,101,415.63 | $16,637,792.55 | $0.56 |
| 2025-10-03 | $99,122,652.25 | $22,146,172.78 | $0.57 |
| 2025-10-04 | $96,450,998.69 | $15,261,599.88 | $0.55 |
| 2025-10-05 | $92,563,115.55 | $18,626,177.72 | $0.53 |
| 2025-10-06 | $94,503,657.62 | $17,417,049.49 | $0.54 |
| 2025-10-07 | $90,942,412.47 | $20,288,419.47 | $0.52 |
| 2025-10-08 | $92,766,085.55 | $22,764,768.13 | $0.53 |
| 2025-10-09 | $87,919,472.12 | $17,015,335.61 | $0.50 |
| 2025-10-10 | $65,813,225.99 | $45,272,147.68 | $0.38 |
| 2025-10-11 | $64,018,409.54 | $28,041,656.44 | $0.37 |
| 2025-10-12 | $76,406,021.47 | $49,436,661.15 | $0.44 |
| 2025-10-13 | $78,778,671.05 | $26,053,581.99 | $0.45 |
| 2025-10-14 | $74,274,207.11 | $19,955,888.47 | $0.42 |
| 2025-10-15 | $71,894,920.42 | $14,946,622.41 | $0.41 |
| 2025-10-16 | $68,831,732.69 | $18,901,893.17 | $0.39 |
| 2025-10-17 | $66,227,684.69 | $18,583,745.41 | $0.38 |
| 2025-10-18 | $66,680,336.49 | $10,911,660.10 | $0.38 |
| 2025-10-19 | $67,033,009.17 | $13,893,707.48 | $0.38 |
| 2025-10-20 | $68,358,429.67 | $13,494,910.55 | $0.39 |
| 2025-10-21 | $65,280,986.34 | $15,875,198.54 | $0.37 |
| 2025-10-22 | $59,333,721.92 | $20,453,914.00 | $0.34 |
| 2025-10-23 | $58,951,672.04 | $18,457,622.75 | $0.34 |
| 2025-10-24 | $58,048,771.91 | $18,879,686.30 | $0.33 |
| 2025-10-25 | $58,153,775.96 | $13,403,707.08 | $0.33 |
| 2025-10-26 | $60,821,102.56 | $13,664,693.78 | $0.35 |
| 2025-10-27 | $57,689,929.26 | $22,669,661.70 | $0.33 |
| 2025-10-28 | $52,827,279.68 | $18,514,513.73 | $0.30 |
| 2025-10-29 | $52,003,925.92 | $16,207,563.55 | $0.30 |
| 2025-10-30 | $47,413,244.84 | $20,429,545.92 | $0.27 |
| 2025-10-31 | $47,262,886.12 | $16,827,593.10 | $0.27 |
| 2025-11-01 | $48,658,593.88 | $14,229,209.74 | $0.28 |
| 2025-11-02 | $48,233,620.29 | $12,633,694.46 | $0.28 |
| 2025-11-03 | $41,702,531.15 | $19,852,464.14 | $0.24 |
| 2025-11-04 | $40,899,730.60 | $25,033,654.92 | $0.23 |
| 2025-11-05 | $49,337,716.89 | $100,585,143.96 | $0.28 |
| 2025-11-06 | $43,122,637.78 | $33,523,903.26 | $0.25 |
| 2025-11-07 | $45,902,998.35 | $24,136,169.01 | $0.26 |
| 2025-11-08 | $44,845,896.31 | $18,854,284.59 | $0.26 |
| 2025-11-09 | $45,467,033.30 | $14,536,369.04 | $0.26 |
| 2025-11-10 | $45,261,256.91 | $15,180,977.99 | $0.26 |
| 2025-11-11 | $41,700,128.42 | $29,524,674.27 | $0.24 |
| 2025-11-12 | $41,227,850.89 | $16,194,326.09 | $0.24 |
| 2025-11-13 | $41,458,344.26 | $25,731,035.62 | $0.24 |
| 2025-11-14 | $38,382,977.94 | $20,303,155.87 | $0.22 |
| 2025-11-15 | $39,635,242.45 | $13,805,005.83 | $0.23 |
| 2025-11-16 | $40,414,802.66 | $64,765,104.41 | $0.24 |
| 2025-11-17 | $44,836,794.76 | $91,208,523.62 | $0.26 |
| 2025-11-18 | $43,514,213.91 | $33,330,197.91 | $0.25 |
| 2025-11-19 | $41,822,586.29 | $22,298,104.60 | $0.24 |
| 2025-11-20 | $41,862,359.06 | $20,759,677.93 | $0.24 |
| 2025-11-21 | $45,583,494.31 | $62,718,382.85 | $0.26 |
| 2025-11-22 | $46,097,969.94 | $37,027,731.23 | $0.26 |
| 2025-11-23 | $46,505,046.62 | $29,978,509.87 | $0.27 |
| 2025-11-24 | $49,364,971.31 | $43,498,917.50 | $0.28 |
| 2025-11-25 | $47,855,056.51 | $21,853,497.75 | $0.27 |
| 2025-11-26 | $47,420,333.25 | $21,030,315.62 | $0.27 |
| 2025-11-27 | $47,929,751.48 | $20,437,223.39 | $0.27 |
| 2025-11-28 | $49,552,169.94 | $17,101,151.87 | $0.28 |
| 2025-11-29 | $45,503,290.10 | $16,454,438.90 | $0.26 |
| 2025-11-30 | $43,619,025.76 | $17,127,956.29 | $0.25 |
| 2025-12-01 | $42,034,410.83 | $35,286,791.76 | $0.24 |
| 2025-12-02 | $42,687,405.74 | $13,778,269.77 | $0.24 |
| 2025-12-03 | $42,659,308.02 | $18,330,983.03 | $0.24 |
| 2025-12-04 | $41,902,763.17 | $17,612,604.23 | $0.24 |
| 2025-12-05 | $39,975,601.79 | $19,350,735.19 | $0.23 |
| 2025-12-06 | $40,864,022.90 | $13,886,887.30 | $0.23 |
| 2025-12-07 | $39,349,293.81 | $18,903,990.69 | $0.22 |
| 2025-12-08 | $40,100,201.03 | $26,631,206.73 | $0.23 |
| 2025-12-09 | $40,549,728.01 | $17,129,723.02 | $0.23 |
| 2025-12-10 | $40,754,898.66 | $26,201,808.17 | $0.23 |
| 2025-12-11 | $41,580,123.17 | $27,571,324.31 | $0.24 |
| 2025-12-12 | $39,005,800.82 | $19,090,825.51 | $0.22 |
| 2025-12-13 | $38,940,135.04 | $11,886,956.54 | $0.22 |
| 2025-12-14 | $37,632,615.34 | $13,496,724.06 | $0.22 |
| 2025-12-15 | $35,194,969.05 | $14,867,531.90 | $0.20 |
| 2025-12-16 | $35,443,854.48 | $11,694,298.79 | $0.20 |
| 2025-12-17 | $33,386,325.64 | $12,292,953.04 | $0.19 |
| 2025-12-18 | $31,786,421.75 | $9,817,353.42 | $0.18 |
| 2025-12-19 | $34,188,998.11 | $13,776,472.65 | $0.20 |
| 2025-12-20 | $35,024,356.40 | $9,426,585.54 | $0.20 |
| 2025-12-21 | $33,964,317.21 | $6,656,501.14 | $0.19 |
| 2025-12-22 | $33,877,536.62 | $3,615,124.94 | $0.19 |
| 2025-12-23 | $33,337,533.53 | $5,104,166.69 | $0.19 |
| 2025-12-24 | $35,285,103.41 | $11,352,328.94 | $0.20 |
| 2025-12-25 | $35,442,529.88 | $9,499,018.92 | $0.20 |
| 2025-12-26 | $35,917,385.87 | $14,061,149.73 | $0.21 |
| 2025-12-27 | $35,438,033.22 | $4,696,171.28 | $0.20 |
| 2025-12-28 | $34,896,372.90 | $3,970,123.53 | $0.20 |
| 2025-12-29 | $34,173,820.59 | $6,431,801.91 | $0.20 |
| 2025-12-30 | $34,623,653.76 | $8,391,284.98 | $0.20 |
| 2025-12-31 | $34,012,901.27 | $13,124,045.49 | $0.19 |
| 2026-01-01 | $35,157,769.22 | $11,642,674.74 | $0.20 |
| 2026-01-02 | $36,662,916.30 | $15,088,509.84 | $0.21 |
| 2026-01-03 | $36,467,715.86 | $6,055,808.34 | $0.21 |
| 2026-01-04 | $36,527,032.73 | $6,330,547.18 | $0.21 |
| 2026-01-05 | $36,962,860.74 | $10,353,608.50 | $0.21 |
| 2026-01-06 | $37,317,371.03 | $12,077,832.71 | $0.21 |
| 2026-01-07 | $36,502,267.79 | $15,194,947.06 | $0.21 |
| 2026-01-08 | $36,128,176.70 | $16,683,847.15 | $0.21 |
| 2026-01-09 | $49,434,543.79 | $10,279,507.93 | $0.28 |
| 2026-01-10 | $52,282,460.52 | $8,578,603.98 | $0.30 |
| 2026-01-11 | $44,049,582.72 | $17,644,396.42 | $0.25 |
| 2026-01-12 | $42,465,673.35 | $28,669,693.23 | $0.24 |
| 2026-01-13 | $46,883,519.33 | $16,659,529.90 | $0.27 |
| 2026-01-14 | $45,550,779.94 | $19,526,356.01 | $0.26 |
| 2026-01-15 | $45,350,114.88 | $21,952,616.60 | $0.26 |
| 2026-01-16 | $53,283,249.54 | $9,312,925.25 | $0.30 |
| 2026-01-17 | $40,044,613.31 | $7,146,764.22 | $0.23 |
| 2026-01-18 | $47,916,033.93 | $12,435,592.41 | $0.27 |
| 2026-01-19 | $45,660,684.26 | $14,646,642.54 | $0.26 |
| 2026-01-20 | $49,833,439.46 | $9,164,440.51 | $0.29 |
| 2026-01-21 | $55,544,938.02 | $6,968,691.30 | $0.32 |
| 2026-01-22 | $58,475,099.84 | $6,022,293.65 | $0.33 |
| 2026-01-23 | $51,710,033.17 | $8,993,543.76 | $0.30 |
| 2026-01-24 | $44,556,437.50 | $25,537,254.81 | $0.25 |
| 2026-01-25 | $38,799,069.23 | $73,147,309.89 | $0.22 |
| 2026-01-26 | $47,666,898.07 | $12,826,945.43 | $0.27 |
| 2026-01-27 | $53,141,100.62 | $8,226,724.50 | $0.30 |
| 2026-01-28 | $46,180,758.91 | $18,713,925.66 | $0.26 |
| 2026-01-29 | $44,016,116.28 | $14,202,801.94 | $0.25 |
| 2026-01-30 | $46,367,379.67 | $12,708,233.26 | $0.27 |
| 2026-01-31 | $44,149,338.07 | $10,843,813.07 | $0.25 |
| 2026-02-01 | $38,814,239.72 | $15,546,357.45 | $0.22 |
| 2026-02-02 | $44,678,928.83 | $9,618,740.71 | $0.26 |
| 2026-02-03 | $43,962,381.92 | $9,204,726.66 | $0.25 |
| 2026-02-04 | $43,732,961.39 | $9,651,834.97 | $0.25 |
| 2026-02-05 | $38,734,813.91 | $11,040,478.15 | $0.22 |
| 2026-02-06 | $38,533,564.07 | $13,615,573.46 | $0.22 |
| 2026-02-07 | $39,527,508.34 | $13,149,144.55 | $0.23 |
| 2026-02-08 | $51,885,394.64 | $6,205,667.18 | $0.30 |
| 2026-02-09 | $26,975,668.99 | $5,286,168.51 | $0.15 |
| 2026-02-10 | $26,383,594.37 | $5,388,441.71 | $0.15 |
| 2026-02-11 | $47,429,165.66 | $7,469,457.37 | $0.27 |
| 2026-02-12 | $46,286,880.37 | $8,143,905.37 | $0.26 |
| 2026-02-13 | $37,529,561.28 | $17,956,967.53 | $0.21 |
| 2026-02-14 | $50,701,083.87 | $6,986,813.15 | $0.29 |
| 2026-02-15 | $50,579,039.77 | $6,651,888.16 | $0.29 |
| 2026-02-16 | $54,647,794.39 | $5,709,765.36 | $0.31 |
| 2026-02-17 | $55,685,096.82 | $5,501,881.40 | $0.32 |
| 2026-02-18 | $51,067,063.46 | $6,422,784.04 | $0.29 |
| 2026-02-19 | $48,861,113.95 | $7,086,039.78 | $0.28 |
| 2026-02-20 | $55,546,086.63 | $5,500,323.25 | $0.32 |
| 2026-02-21 | $64,760,592.45 | $4,082,908.98 | $0.37 |
| 2026-02-22 | $56,916,917.45 | $4,941,228.84 | $0.33 |
| 2026-02-23 | $54,234,954.80 | $5,409,334.80 | $0.31 |
| 2026-02-24 | $55,010,077.36 | $5,191,548.98 | $0.31 |
| 2026-02-25 | $48,556,817.52 | $6,848,952.78 | $0.28 |
| 2026-02-26 | $51,378,223.07 | $6,019,044.36 | $0.29 |
| 2026-02-27 | $38,025,000.19 | $13,246,309.37 | $0.22 |
| 2026-02-28 | $43,599,887.46 | $8,842,645.77 | $0.25 |
| 2026-03-01 | $52,143,466.31 | $5,810,757.56 | $0.30 |
| 2026-03-02 | $46,025,914.98 | $7,530,379.86 | $0.26 |
| 2026-03-03 | $51,356,693.59 | $5,890,548.85 | $0.29 |
| 2026-03-04 | $51,577,507.30 | $5,931,452.13 | $0.30 |
| 2026-03-05 | $55,004,300.64 | $5,308,979.15 | $0.31 |
| 2026-03-06 | $56,744,294.02 | $4,907,791.29 | $0.32 |
| 2026-03-07 | $62,984,746.36 | $4,075,502.83 | $0.36 |
| 2026-03-08 | $56,881,104.19 | $4,814,683.18 | $0.33 |
| 2026-03-09 | $52,296,261.42 | $5,638,619.53 | $0.30 |
| 2026-03-10 | $55,604,992.93 | $4,973,028.23 | $0.32 |
| 2026-03-11 | $23,891,160.22 | $3,355,871.56 | $0.14 |
| 2026-03-12 | $49,466,652.28 | $6,179,792.88 | $0.28 |
| 2026-03-13 | $55,493,264.68 | $5,028,413.11 | $0.32 |
| 2026-03-14 | $63,552,358.75 | $3,980,969.81 | $0.36 |
| 2026-03-15 | $60,769,827.36 | $4,301,969.65 | $0.35 |
| 2026-03-16 | $48,981,979.41 | $6,550,583.75 | $0.28 |
| 2026-03-17 | $39,412,703.42 | $11,118,561.56 | $0.23 |
| 2026-03-18 | $48,663,164.49 | $6,412,500.19 | $0.28 |
| 2026-03-19 | $55,387,668.96 | $4,997,425.08 | $0.32 |
| 2026-03-20 | $23,890,573.66 | $3,380,321.45 | $0.14 |
| 2026-03-21 | $62,258,015.28 | $4,038,356.30 | $0.36 |
| 2026-03-22 | $55,034,807.27 | $4,900,511.25 | $0.31 |
| 2026-03-23 | $47,600,216.31 | $6,441,271.11 | $0.27 |
| 2026-03-24 | $49,121,194.10 | $6,017,285.59 | $0.28 |
| 2026-03-25 | $59,920,750.16 | $4,308,742.65 | $0.34 |
| 2026-03-26 | $52,253,821.54 | $5,320,035.64 | $0.30 |
| 2026-03-27 | $21,968,939.84 | $3,798,433.58 | $0.13 |
| 2026-03-28 | $21,983,799.14 | $3,058,849.55 | $0.13 |
| 2026-03-29 | $21,556,372.39 | $3,364,621.24 | $0.12 |
| 2026-03-30 | $21,325,108.27 | $4,213,383.78 | $0.12 |
| 2026-03-31 | $21,875,826.52 | $5,879,180.53 | $0.13 |
| 2026-04-01 | $21,721,744.68 | $3,747,209.93 | $0.12 |
| 2026-04-02 | $21,175,320.35 | $6,024,278.72 | $0.12 |
| 2026-04-03 | $21,736,061.55 | $5,254,415.66 | $0.12 |
| 2026-04-04 | $21,610,816.66 | $3,258,821.10 | $0.12 |
| 2026-04-05 | $21,607,038.34 | $3,963,234.34 | $0.12 |
| 2026-04-06 | $22,347,452.76 | $26,763,564.53 | $0.13 |
| 2026-04-07 | $22,580,634.52 | $9,908,359.48 | $0.13 |
| 2026-04-08 | $22,016,184.32 | $3,748,859.17 | $0.13 |
| 2026-04-09 | $22,175,988.93 | $4,240,301.72 | $0.13 |
| 2026-04-10 | $22,454,250.84 | $3,578,889.92 | $0.13 |
| 2026-04-11 | $22,322,486.00 | $2,956,526.17 | $0.13 |
| 2026-04-12 | $21,552,855.54 | $3,427,080.97 | $0.12 |
| 2026-04-13 | $22,400,898.19 | $4,724,305.88 | $0.13 |
| 2026-04-14 | $21,967,030.27 | $4,042,432.19 | $0.13 |
| 2026-04-15 | $22,979,258.41 | $14,528,458.03 | $0.13 |
| 2026-04-16 | $24,086,253.17 | $12,696,908.60 | $0.14 |
| 2026-04-17 | $24,322,691.58 | $6,397,155.80 | $0.14 |
| 2026-04-18 | $24,388,975.68 | $5,504,481.10 | $0.14 |
| 2026-04-19 | $22,927,782.06 | $7,221,088.48 | $0.13 |
| 2026-04-20 | $23,920,621.33 | $4,209,461.65 | $0.14 |
| 2026-04-21 | $25,345,559.76 | $9,730,983.23 | $0.15 |
| 2026-04-22 | $24,873,757.35 | $8,233,423.69 | $0.14 |
| 2026-04-23 | $24,767,028.52 | $4,040,180.36 | $0.14 |
| 2026-04-24 | $24,991,989.99 | $7,930,841.52 | $0.14 |
| 2026-04-25 | $25,852,017.94 | $14,320,791.90 | $0.15 |
| 2026-04-26 | $25,142,995.94 | $18,885,974.43 | $0.14 |
| 2026-04-27 | $25,511,893.67 | $7,489,966.91 | $0.15 |
| 2026-04-28 | $25,345,584.77 | $4,867,591.70 | $0.15 |
| 2026-04-29 | $24,789,720.46 | $5,121,405.02 | $0.14 |
| 2026-04-30 | $23,897,910.53 | $5,297,262.81 | $0.14 |
| 2026-05-01 | $24,038,234.46 | $2,864,368.68 | $0.14 |
| 2026-05-02 | $23,969,825.81 | $3,313,571.96 | $0.14 |
| 2026-05-03 | $23,492,007.23 | $3,638,420.01 | $0.13 |
| 2026-05-04 | $23,406,922.15 | $3,299,392.28 | $0.13 |
| 2026-05-05 | $23,658,185.97 | $3,194,335.46 | $0.14 |
| 2026-05-06 | $24,326,917.96 | $3,874,419.80 | $0.14 |
| 2026-05-07 | $24,964,055.97 | $9,866,458.81 | $0.14 |
| 2026-05-08 | $25,459,280.77 | $5,467,628.28 | $0.15 |
| 2026-05-09 | $25,211,136.50 | $3,385,299.66 | $0.14 |
| 2026-05-10 | $26,312,006.44 | $36,890,649.48 | $0.15 |
| 2026-05-11 | $26,514,659.10 | $5,529,469.83 | $0.15 |
| 2026-05-12 | $25,690,457.21 | $5,107,534.31 | $0.15 |
| 2026-05-13 | $24,172,434.82 | $3,808,117.36 | $0.14 |
| 2026-05-14 | $24,405,576.03 | $4,623,702.77 | $0.14 |
| 2026-05-15 | $23,223,936.96 | $5,163,786.86 | $0.13 |
| 2026-05-16 | $22,635,802.54 | $4,309,691.58 | $0.13 |
| 2026-05-17 | $21,641,869.11 | $3,199,749.12 | $0.12 |
| 2026-05-18 | $22,102,007.38 | $3,996,090.10 | $0.13 |
| 2026-05-19 | $21,704,172.55 | $3,480,552.14 | $0.12 |
| 2026-05-20 | $22,019,239.56 | $4,002,947.52 | $0.13 |
| 2026-05-21 | $22,935,689.81 | $5,899,604.98 | $0.13 |
| 2026-05-22 | $22,083,356.20 | $3,330,969.97 | $0.13 |
| 2026-05-23 | $23,080,109.82 | $5,024,113.49 | $0.13 |
| 2026-05-24 | $22,186,351.37 | $3,336,782.65 | $0.13 |
| 2026-05-25 | $25,868,919.70 | $101,784,657.20 | $0.15 |
| 2026-05-26 | $23,747,201.30 | $31,783,268.92 | $0.14 |
| 2026-05-27 | $22,471,618.71 | $9,521,940.14 | $0.13 |
| 2026-05-28 | $22,018,450.97 | $4,204,399.56 | $0.13 |
| 2026-05-29 | $21,492,535.98 | $2,982,635.84 | $0.12 |
| 2026-05-30 | $21,513,267.61 | $4,936,948.24 | $0.12 |
| 2026-05-31 | $22,091,746.97 | $4,446,445.51 | $0.13 |
| 2026-06-01 | $21,490,895.30 | $3,516,302.04 | $0.12 |
| 2026-06-02 | $19,165,725.82 | $5,058,636.13 | $0.11 |
| 2026-06-03 | $19,795,755.73 | $5,591,678.28 | $0.11 |
| 2026-06-04 | $18,599,041.01 | $3,287,300.41 | $0.11 |
| 2026-06-05 | $17,317,068.52 | $7,507,769.95 | $0.10 |
| 2026-06-06 | $17,112,141.72 | $4,452,430.37 | $0.10 |
| 2026-06-07 | $17,562,322.94 | $2,600,271.42 | $0.10 |
| 2026-06-08 | $17,646,246.54 | $4,863,655.22 | $0.10 |
| 2026-06-09 | $17,053,301.65 | $7,128,528.11 | $0.10 |
| 2026-06-10 | $16,516,455.88 | $5,248,041.48 | $0.09 |
| 2026-06-11 | $17,291,951.20 | $3,843,470.52 | $0.10 |
| 2026-06-12 | $17,291,913.76 | $3,881,168.66 | $0.10 |
| 2026-06-13 | $17,769,625.83 | $2,392,616.31 | $0.10 |
| 2026-06-14 | $18,083,800.73 | $3,894,998.51 | $0.10 |
| 2026-06-15 | $18,039,251.61 | $4,255,406.99 | $0.10 |
| 2026-06-16 | $17,294,805.78 | $6,847,843.14 | $0.10 |
| 2026-06-17 | $16,987,840.31 | $2,423,205.70 | $0.10 |
| 2026-06-18 | $15,972,115.37 | $2,195,554.64 | $0.09 |
| 2026-06-19 | $15,823,061.72 | $3,968,462.17 | $0.09 |
| 2026-06-20 | $16,203,200.98 | $3,709,470.04 | $0.09 |
| 2026-06-21 | $15,733,732.21 | $1,634,604.73 | $0.09 |
| 2026-06-22 | $15,659,282.11 | $2,018,506.13 | $0.09 |
| 2026-06-23 | $15,066,924.31 | $1,955,181.35 | $0.09 |
| 2026-06-24 | $14,563,176.56 | $1,942,098.55 | $0.08 |
| 2026-06-25 | $14,170,515.95 | $1,931,303.72 | $0.08 |
| 2026-06-26 | $14,464,465.48 | $4,933,906.48 | $0.08 |
| 2026-06-27 | $14,255,868.90 | $3,140,389.10 | $0.08 |
| 2026-06-28 | $14,105,884.25 | $3,349,759.78 | $0.08 |
| 2026-06-29 | $14,225,295.04 | $5,144,229.94 | $0.08 |
| 2026-06-30 | $13,810,395.18 | $3,034,318.35 | $0.08 |
| 2026-07-01 | $14,235,510.05 | $4,962,306.42 | $0.08 |
| 2026-07-02 | $14,840,659.22 | $5,296,888.09 | $0.08 |
| 2026-07-03 | $15,408,518.50 | $3,808,812.19 | $0.09 |
| 2026-07-04 | $15,056,753.72 | $2,984,440.07 | $0.09 |
| 2026-07-05 | $15,041,750.83 | $3,196,141.18 | $0.09 |
| 2026-07-06 | $15,071,860.16 | $3,579,805.12 | $0.09 |
| 2026-07-07 | $14,016,084.12 | $2,400,459.76 | $0.08 |
| 2026-07-08 | $13,807,111.34 | $1,819,334.65 | $0.08 |
| 2026-07-09 | $14,084,594.56 | $1,954,559.23 | $0.08 |
| 2026-07-10 | $14,226,708.70 | $1,785,918.19 | $0.08 |
| 2026-07-11 | $14,234,364.74 | $3,094,639.93 | $0.08 |
| 2026-07-12 | $14,134,158.27 | $7,260,678.69 | $0.08 |
| 2026-07-13 | $13,565,824.72 | $2,993,579.62 | $0.08 |
| 2026-07-14 | $13,895,652.41 | $2,210,342.48 | $0.08 |
| 2026-07-15 | $14,130,358.67 | $1,912,015.92 | $0.08 |
| 2026-07-16 | $12,918,608.80 | $3,392,327.39 | $0.07 |
| 2026-07-17 | $12,310,509.47 | $3,753,405.82 | $0.07 |
| 2026-07-18 | $11,648,043.05 | $2,757,104.52 | $0.07 |
| 2026-07-19 | $10,952,865.78 | $4,396,475.60 | $0.06 |
| 2026-07-20 | $11,057,786.85 | $5,124,030.85 | $0.06 |
| 2026-07-21 | $16,035,988.29 | $130,901,043.35 | $0.09 |
| 2026-07-22 | $17,392,165.09 | $105,886,951.37 | $0.10 |
| 2026-07-23 | $16,099,724.78 | $44,959,950.03 | $0.09 |
| 2026-07-24 | $16,575,519.45 | $28,638,244.20 | $0.09 |
| 2026-07-25 | $14,713,713.78 | $13,913,167.68 | $0.08 |
| 2026-07-26 | $13,866,538.89 | $10,946,300.43 | $0.08 |
| 2026-07-27 | $12,343,477.93 | $10,850,331.38 | $0.07 |
| 2026-07-28 | $12,071,308.51 | $10,979,364.98 | $0.07 |
| 2026-07-28 | $12,079,858.54 | $11,466,048.04 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
