BORA BORA #735
$0.0198 4.32% (1d)
Market Overview
BORA current market price is $0.0198 with a 24 hour trading volume of $168.40K. The total available supply of BORA is 1.21B BORA with a maximum supply of 1.21B BORA. It has secured Rank 735 in the cryptocurrency market with a marketcap of $22.83M. The BORA price is 0.54% down in the last one hour.
The high price of the BORA is $0.0210 and low price is $0.0194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BORA Rank
735
BORA Price
$0.0198
Market Cap
$22.83M 4.32%
Fully Diluted Valuation
$23.88M
Trading Volume(24h)
$168.40K
Circulating Supply
1.15B BORA
Total Supply
1.21B BORA
Max Supply
1.21B BORA
High(24h)
$0.0210
Low(24h)
$0.0194
All-time High
$1.61 98.77%
24 Nov 2021
All-time Low
$0.004827 310.27%
15 Feb 2020
Cryptocurrency BORA Calculator
Want to convert more cryptocurrencies?
BORA Historical Data Chart
1h
0.54%
24h
4.32%
7d
15.4%
14d
18.11%
30d
16.86%
60d
37.62%
200d
57.9%
1y
79.99%
BORA Historical Data
Historical data of BORA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $116,077,057.62 | $4,061,134.11 | $0.10 |
| 2025-07-16 | $117,737,099.63 | $3,905,921.17 | $0.10 |
| 2025-07-17 | $116,244,945.68 | $4,993,965.24 | $0.10 |
| 2025-07-18 | $118,856,234.04 | $7,305,433.45 | $0.10 |
| 2025-07-19 | $119,846,057.74 | $14,634,527.63 | $0.10 |
| 2025-07-20 | $122,186,038.30 | $4,254,621.51 | $0.11 |
| 2025-07-21 | $125,215,887.24 | $4,071,909.30 | $0.11 |
| 2025-07-22 | $127,788,627.02 | $627,098.40 | $0.11 |
| 2025-07-23 | $118,294,100.66 | $5,481,624.86 | $0.10 |
| 2025-07-24 | $116,611,784.04 | $3,637,605.49 | $0.10 |
| 2025-07-25 | $116,035,359.23 | $4,366,343.07 | $0.10 |
| 2025-07-26 | $116,310,632.85 | $1,352,885.03 | $0.10 |
| 2025-07-27 | $118,282,873.80 | $1,631,100.93 | $0.10 |
| 2025-07-28 | $115,008,186.82 | $1,988,752.91 | $0.10 |
| 2025-07-29 | $113,726,226.96 | $1,231,624.02 | $0.10 |
| 2025-07-30 | $114,823,905.93 | $7,561,740.30 | $0.10 |
| 2025-07-31 | $112,572,189.53 | $1,595,865.43 | $0.10 |
| 2025-08-01 | $108,613,233.62 | $1,740,247.10 | $0.09 |
| 2025-08-02 | $105,123,672.90 | $1,201,450.08 | $0.09 |
| 2025-08-03 | $106,625,859.81 | $1,283,570.37 | $0.09 |
| 2025-08-04 | $109,204,893.93 | $510,766.22 | $0.09 |
| 2025-08-05 | $109,374,758.43 | $5,263,319.05 | $0.09 |
| 2025-08-06 | $107,615,905.74 | $327,498.87 | $0.09 |
| 2025-08-07 | $110,595,484.68 | $1,530,949.23 | $0.10 |
| 2025-08-08 | $110,543,429.09 | $1,391,899.39 | $0.10 |
| 2025-08-09 | $111,330,243.11 | $115,615.36 | $0.10 |
| 2025-08-10 | $110,414,714.75 | $1,261,379.64 | $0.10 |
| 2025-08-11 | $107,696,458.02 | $1,545,662.44 | $0.09 |
| 2025-08-12 | $110,162,862.16 | $2,043,603.97 | $0.10 |
| 2025-08-13 | $111,594,239.79 | $1,599,753.48 | $0.10 |
| 2025-08-14 | $107,682,807.68 | $4,228,640.65 | $0.09 |
| 2025-08-15 | $107,616,898.52 | $1,362,595.57 | $0.09 |
| 2025-08-16 | $108,742,611.62 | $683,902.17 | $0.09 |
| 2025-08-17 | $108,625,140.85 | $628,661.86 | $0.09 |
| 2025-08-18 | $107,313,401.73 | $1,645,791.68 | $0.09 |
| 2025-08-19 | $103,304,480.98 | $973,395.99 | $0.09 |
| 2025-08-20 | $104,224,435.59 | $867,906.07 | $0.09 |
| 2025-08-21 | $102,918,581.07 | $67,835.96 | $0.09 |
| 2025-08-22 | $107,177,440.00 | $1,940,359.14 | $0.09 |
| 2025-08-23 | $106,435,676.87 | $824,895.95 | $0.09 |
| 2025-08-24 | $105,563,982.91 | $783,814.58 | $0.09 |
| 2025-08-25 | $100,921,371.62 | $1,046,487.04 | $0.09 |
| 2025-08-26 | $103,135,391.26 | $643,787.17 | $0.09 |
| 2025-08-27 | $104,979,682.82 | $2,067,814.67 | $0.09 |
| 2025-08-28 | $104,883,224.91 | $471,592.39 | $0.09 |
| 2025-08-29 | $102,081,409.18 | $1,742,145.62 | $0.09 |
| 2025-08-30 | $102,160,007.23 | $738,866.08 | $0.09 |
| 2025-08-31 | $101,914,368.54 | $560,810.44 | $0.09 |
| 2025-09-01 | $99,940,475.47 | $989,836.75 | $0.09 |
| 2025-09-02 | $100,636,259.75 | $675,910.06 | $0.09 |
| 2025-09-03 | $101,070,134.65 | $302,405.77 | $0.09 |
| 2025-09-04 | $99,909,195.10 | $666,694.72 | $0.09 |
| 2025-09-05 | $100,483,343.07 | $440,503.52 | $0.09 |
| 2025-09-06 | $99,697,439.93 | $47,086.92 | $0.09 |
| 2025-09-07 | $100,521,365.17 | $450,893.63 | $0.09 |
| 2025-09-08 | $103,060,980.61 | $1,314,239.67 | $0.09 |
| 2025-09-09 | $103,628,809.75 | $1,020,893.85 | $0.09 |
| 2025-09-10 | $103,754,815.23 | $628,179.16 | $0.09 |
| 2025-09-11 | $103,592,251.42 | $921,330.80 | $0.09 |
| 2025-09-12 | $103,564,086.27 | $785,497.57 | $0.09 |
| 2025-09-13 | $105,109,277.76 | $1,281,576.11 | $0.09 |
| 2025-09-14 | $102,659,225.50 | $717,792.29 | $0.09 |
| 2025-09-15 | $101,437,407.95 | $1,035,472.41 | $0.09 |
| 2025-09-16 | $102,529,975.56 | $776,985.78 | $0.09 |
| 2025-09-17 | $102,719,698.33 | $885,490.61 | $0.09 |
| 2025-09-18 | $102,229,844.05 | $1,030,041.38 | $0.09 |
| 2025-09-19 | $100,720,149.12 | $677,656.87 | $0.09 |
| 2025-09-20 | $100,653,927.89 | $412,814.63 | $0.09 |
| 2025-09-21 | $100,664,412.54 | $873,141.35 | $0.09 |
| 2025-09-22 | $96,793,564.80 | $2,200,702.62 | $0.08 |
| 2025-09-23 | $96,987,707.69 | $854,661.61 | $0.08 |
| 2025-09-24 | $95,904,081.07 | $671,139.54 | $0.08 |
| 2025-09-25 | $92,205,827.29 | $2,480,199.40 | $0.08 |
| 2025-09-26 | $91,397,912.55 | $183,302.69 | $0.08 |
| 2025-09-27 | $92,105,156.92 | $227,343.35 | $0.08 |
| 2025-09-28 | $92,937,401.88 | $52,663.84 | $0.08 |
| 2025-09-29 | $92,037,889.24 | $97,568.55 | $0.08 |
| 2025-09-30 | $91,012,803.43 | $971,291.51 | $0.08 |
| 2025-10-01 | $91,923,527.96 | $783,459.30 | $0.08 |
| 2025-10-02 | $93,529,332.62 | $801,076.74 | $0.08 |
| 2025-10-03 | $94,006,254.19 | $513,494.62 | $0.08 |
| 2025-10-04 | $92,712,171.00 | $562,594.47 | $0.08 |
| 2025-10-05 | $90,499,302.34 | $591,028.88 | $0.08 |
| 2025-10-06 | $93,032,989.84 | $381,371.44 | $0.08 |
| 2025-10-07 | $90,162,607.99 | $823,376.97 | $0.08 |
| 2025-10-08 | $89,604,054.15 | $566,671.10 | $0.08 |
| 2025-10-09 | $89,599,204.86 | $278,176.78 | $0.08 |
| 2025-10-10 | $74,618,357.32 | $2,863,148.69 | $0.06 |
| 2025-10-11 | $70,344,255.38 | $500,268.47 | $0.06 |
| 2025-10-12 | $74,079,632.99 | $226,399.18 | $0.06 |
| 2025-10-13 | $77,733,779.79 | $204,977.59 | $0.07 |
| 2025-10-14 | $79,839,265.11 | $297,161.28 | $0.07 |
| 2025-10-15 | $75,599,194.71 | $163,061.88 | $0.07 |
| 2025-10-16 | $76,899,789.06 | $759,042.11 | $0.07 |
| 2025-10-17 | $69,401,685.76 | $255,290.56 | $0.06 |
| 2025-10-18 | $70,181,131.03 | $70,573.86 | $0.06 |
| 2025-10-19 | $71,573,987.36 | $85,435.73 | $0.06 |
| 2025-10-20 | $72,117,264.89 | $102,025.43 | $0.06 |
| 2025-10-21 | $71,952,170.15 | $5,708,882.37 | $0.07 |
| 2025-10-22 | $69,608,324.39 | $284,955.59 | $0.06 |
| 2025-10-23 | $72,631,388.61 | $195,525.86 | $0.06 |
| 2025-10-24 | $71,117,098.22 | $71,414.71 | $0.06 |
| 2025-10-25 | $70,660,021.69 | $23,045.86 | $0.06 |
| 2025-10-26 | $72,484,712.00 | $45,070.60 | $0.06 |
| 2025-10-27 | $71,399,710.20 | $114,224.51 | $0.06 |
| 2025-10-28 | $69,639,409.81 | $115,164.94 | $0.06 |
| 2025-10-29 | $68,728,693.01 | $105,829.37 | $0.06 |
| 2025-10-30 | $69,393,095.20 | $627,084.68 | $0.06 |
| 2025-10-31 | $69,503,758.46 | $274,840.73 | $0.06 |
| 2025-11-01 | $67,584,697.55 | $34,037.36 | $0.06 |
| 2025-11-02 | $67,111,453.81 | $56,805.00 | $0.06 |
| 2025-11-03 | $61,278,704.67 | $1,193,694.51 | $0.05 |
| 2025-11-04 | $57,262,352.21 | $1,153,138.88 | $0.05 |
| 2025-11-05 | $58,738,593.76 | $918,592.02 | $0.05 |
| 2025-11-06 | $57,444,383.60 | $365,468.79 | $0.05 |
| 2025-11-07 | $62,340,785.64 | $631,106.50 | $0.05 |
| 2025-11-08 | $62,276,702.81 | $496,419.42 | $0.05 |
| 2025-11-09 | $63,746,898.86 | $957,834.19 | $0.06 |
| 2025-11-10 | $64,081,751.69 | $476,603.52 | $0.06 |
| 2025-11-11 | $72,045,817.30 | $51,843,528.78 | $0.06 |
| 2025-11-12 | $68,310,994.80 | $8,223,688.41 | $0.06 |
| 2025-11-13 | $63,457,355.82 | $2,164,309.25 | $0.06 |
| 2025-11-14 | $58,268,018.87 | $306,922.71 | $0.05 |
| 2025-11-15 | $59,249,025.96 | $108,649.31 | $0.05 |
| 2025-11-16 | $59,019,716.19 | $1,860,167.16 | $0.05 |
| 2025-11-17 | $55,345,214.59 | $378,798.29 | $0.05 |
| 2025-11-18 | $57,631,754.98 | $696,409.04 | $0.05 |
| 2025-11-19 | $58,527,999.96 | $4,509,557.27 | $0.05 |
| 2025-11-20 | $56,413,009.94 | $933,873.69 | $0.05 |
| 2025-11-21 | $54,743,149.51 | $613,490.91 | $0.05 |
| 2025-11-22 | $53,638,408.19 | $760,336.76 | $0.05 |
| 2025-11-23 | $54,954,041.42 | $221,414.62 | $0.05 |
| 2025-11-24 | $55,332,619.58 | $166,198.84 | $0.05 |
| 2025-11-25 | $56,443,922.90 | $361,761.42 | $0.05 |
| 2025-11-26 | $56,424,336.59 | $1,137,198.18 | $0.05 |
| 2025-11-27 | $56,416,083.00 | $72,176.93 | $0.05 |
| 2025-11-28 | $57,545,827.27 | $536,414.20 | $0.05 |
| 2025-11-29 | $59,046,582.97 | $1,545,166.67 | $0.05 |
| 2025-11-30 | $57,272,347.31 | $458,710.94 | $0.05 |
| 2025-12-01 | $54,991,779.37 | $517,472.89 | $0.05 |
| 2025-12-02 | $56,536,733.32 | $992,231.44 | $0.05 |
| 2025-12-03 | $56,575,405.54 | $282,703.82 | $0.05 |
| 2025-12-04 | $55,682,838.21 | $210,800.99 | $0.05 |
| 2025-12-05 | $55,012,282.19 | $1,451,263.29 | $0.05 |
| 2025-12-06 | $55,874,886.84 | $290,310.72 | $0.05 |
| 2025-12-07 | $54,569,002.83 | $1,521,811.03 | $0.05 |
| 2025-12-08 | $54,157,638.30 | $996,768.24 | $0.05 |
| 2025-12-09 | $54,490,923.11 | $2,180,743.82 | $0.05 |
| 2025-12-10 | $53,436,743.43 | $427,832.32 | $0.05 |
| 2025-12-11 | $52,922,761.70 | $363,961.62 | $0.05 |
| 2025-12-12 | $51,350,708.79 | $306,303.77 | $0.04 |
| 2025-12-13 | $52,114,966.91 | $401,118.33 | $0.05 |
| 2025-12-14 | $50,733,009.30 | $238,974.25 | $0.04 |
| 2025-12-15 | $48,664,337.17 | $408,341.65 | $0.04 |
| 2025-12-16 | $48,033,549.99 | $360,940.26 | $0.04 |
| 2025-12-17 | $44,430,764.36 | $444,762.48 | $0.04 |
| 2025-12-18 | $42,805,270.80 | $1,180,812.92 | $0.04 |
| 2025-12-19 | $44,095,418.54 | $705,713.33 | $0.04 |
| 2025-12-20 | $43,996,992.47 | $390,099.95 | $0.04 |
| 2025-12-21 | $47,888,044.31 | $28,991,424.93 | $0.04 |
| 2025-12-22 | $47,179,225.34 | $5,610,436.11 | $0.04 |
| 2025-12-23 | $45,548,640.79 | $1,248,409.62 | $0.04 |
| 2025-12-24 | $44,060,705.17 | $84,629.92 | $0.04 |
| 2025-12-25 | $44,429,620.53 | $1,003,941.15 | $0.04 |
| 2025-12-26 | $43,224,127.84 | $114,111.27 | $0.04 |
| 2025-12-27 | $44,079,920.54 | $45,756.31 | $0.04 |
| 2025-12-28 | $44,837,604.31 | $132,822.07 | $0.04 |
| 2025-12-29 | $44,350,465.82 | $1,622,837.49 | $0.04 |
| 2025-12-30 | $46,348,047.23 | $5,673,236.07 | $0.04 |
| 2025-12-31 | $46,361,337.88 | $3,968,158.14 | $0.04 |
| 2026-01-01 | $45,901,378.37 | $683,913.37 | $0.04 |
| 2026-01-02 | $46,473,377.76 | $654,457.61 | $0.04 |
| 2026-01-03 | $46,861,573.76 | $536,514.16 | $0.04 |
| 2026-01-04 | $48,109,492.56 | $609,345.92 | $0.04 |
| 2026-01-05 | $50,667,941.62 | $9,311,835.61 | $0.04 |
| 2026-01-06 | $64,073,692.28 | $83,978,984.76 | $0.06 |
| 2026-01-07 | $56,638,379.74 | $21,901,008.99 | $0.05 |
| 2026-01-08 | $54,715,932.43 | $10,430,302.44 | $0.05 |
| 2026-01-09 | $54,527,941.75 | $4,101,134.06 | $0.05 |
| 2026-01-10 | $54,572,520.63 | $2,256,785.27 | $0.05 |
| 2026-01-11 | $53,409,023.90 | $792,359.97 | $0.05 |
| 2026-01-12 | $50,957,026.59 | $980,604.69 | $0.04 |
| 2026-01-13 | $52,848,381.15 | $928,613.37 | $0.05 |
| 2026-01-14 | $52,642,480.56 | $802,750.39 | $0.05 |
| 2026-01-15 | $51,391,635.25 | $591,214.34 | $0.04 |
| 2026-01-16 | $51,537,977.59 | $707,780.44 | $0.04 |
| 2026-01-17 | $53,707,369.40 | $2,905,619.69 | $0.05 |
| 2026-01-18 | $51,346,519.17 | $807,789.15 | $0.04 |
| 2026-01-19 | $58,405,022.36 | $59,763,425.73 | $0.05 |
| 2026-01-20 | $53,452,472.54 | $11,276,577.11 | $0.05 |
| 2026-01-21 | $53,751,770.03 | $5,982,030.46 | $0.05 |
| 2026-01-22 | $57,092,383.55 | $22,723,122.38 | $0.05 |
| 2026-01-23 | $58,961,836.91 | $6,435,255.85 | $0.05 |
| 2026-01-24 | $60,559,179.17 | $5,442,964.04 | $0.05 |
| 2026-01-25 | $55,476,734.06 | $5,292,478.34 | $0.05 |
| 2026-01-26 | $54,521,228.12 | $2,693,706.77 | $0.05 |
| 2026-01-27 | $54,350,057.99 | $1,341,597.69 | $0.05 |
| 2026-01-28 | $52,812,783.97 | $2,463,896.85 | $0.05 |
| 2026-01-29 | $48,287,756.95 | $2,225,270.11 | $0.04 |
| 2026-01-30 | $48,071,392.08 | $1,078,434.72 | $0.04 |
| 2026-01-31 | $50,299,001.41 | $31,920,793.49 | $0.04 |
| 2026-02-01 | $46,740,325.61 | $18,109,547.76 | $0.04 |
| 2026-02-02 | $48,896,950.47 | $2,881,412.64 | $0.04 |
| 2026-02-03 | $48,779,994.22 | $5,514,810.96 | $0.04 |
| 2026-02-04 | $47,145,090.57 | $1,132,585.65 | $0.04 |
| 2026-02-05 | $40,803,961.22 | $2,158,974.16 | $0.03 |
| 2026-02-06 | $44,003,967.26 | $2,396,031.92 | $0.04 |
| 2026-02-07 | $45,480,607.88 | $6,880,828.71 | $0.04 |
| 2026-02-08 | $45,980,308.76 | $3,712,526.45 | $0.04 |
| 2026-02-09 | $46,416,800.52 | $4,892,941.99 | $0.04 |
| 2026-02-10 | $44,606,034.67 | $743,196.55 | $0.04 |
| 2026-02-11 | $43,660,848.96 | $129,647.94 | $0.04 |
| 2026-02-12 | $44,924,705.45 | $715,096.32 | $0.04 |
| 2026-02-13 | $46,925,782.53 | $10,100,516.89 | $0.04 |
| 2026-02-14 | $48,984,049.29 | $4,810,241.49 | $0.04 |
| 2026-02-15 | $46,321,454.98 | $114,067.58 | $0.04 |
| 2026-02-16 | $47,855,719.89 | $491,763.09 | $0.04 |
| 2026-02-17 | $45,993,995.25 | $39,682.82 | $0.04 |
| 2026-02-18 | $47,437,377.74 | $1,003,285.41 | $0.04 |
| 2026-02-19 | $45,420,276.12 | $1,188,032.89 | $0.04 |
| 2026-02-20 | $45,564,764.80 | $675,214.67 | $0.04 |
| 2026-02-21 | $45,053,547.56 | $21,572.81 | $0.04 |
| 2026-02-22 | $44,427,305.95 | $1,671,793.96 | $0.04 |
| 2026-02-23 | $43,141,436.56 | $93,538.29 | $0.04 |
| 2026-02-24 | $42,345,034.93 | $141,092.97 | $0.04 |
| 2026-02-25 | $44,798,246.45 | $581,417.59 | $0.04 |
| 2026-02-26 | $44,435,453.05 | $632,965.95 | $0.04 |
| 2026-02-27 | $44,182,059.01 | $364,066.49 | $0.04 |
| 2026-02-28 | $45,890,673.85 | $14,958,887.73 | $0.04 |
| 2026-03-01 | $44,295,123.01 | $3,118,032.54 | $0.04 |
| 2026-03-02 | $43,831,479.51 | $1,758,543.25 | $0.04 |
| 2026-03-03 | $42,796,246.61 | $692,655.09 | $0.04 |
| 2026-03-04 | $43,694,390.63 | $632,519.48 | $0.04 |
| 2026-03-05 | $42,990,815.40 | $321,753.95 | $0.04 |
| 2026-03-06 | $42,358,076.07 | $237,473.48 | $0.04 |
| 2026-03-07 | $42,238,016.75 | $168,854.88 | $0.04 |
| 2026-03-08 | $40,967,711.18 | $294,128.61 | $0.04 |
| 2026-03-09 | $41,425,268.30 | $330,943.65 | $0.04 |
| 2026-03-10 | $42,604,191.37 | $501,357.64 | $0.04 |
| 2026-03-11 | $42,441,203.27 | $286,423.58 | $0.04 |
| 2026-03-12 | $42,426,406.40 | $167,651.42 | $0.04 |
| 2026-03-13 | $41,906,387.11 | $226,265.63 | $0.04 |
| 2026-03-14 | $42,532,864.50 | $26,172.30 | $0.04 |
| 2026-03-15 | $43,865,912.42 | $371,717.61 | $0.04 |
| 2026-03-16 | $43,902,895.32 | $1,356,329.79 | $0.04 |
| 2026-03-17 | $44,701,164.13 | $4,386,674.92 | $0.04 |
| 2026-03-18 | $42,817,873.61 | $73,468.85 | $0.04 |
| 2026-03-19 | $42,122,218.78 | $372,072.32 | $0.04 |
| 2026-03-20 | $41,949,440.34 | $369,055.06 | $0.04 |
| 2026-03-21 | $41,925,546.24 | $174,230.52 | $0.04 |
| 2026-03-22 | $41,264,326.15 | $234,041.42 | $0.04 |
| 2026-03-23 | $42,126,564.05 | $361,168.57 | $0.04 |
| 2026-03-24 | $43,505,096.88 | $687,687.98 | $0.04 |
| 2026-03-25 | $43,069,667.59 | $8,702,176.70 | $0.04 |
| 2026-03-26 | $41,585,078.04 | $843,394.58 | $0.04 |
| 2026-03-27 | $40,613,525.98 | $769,871.44 | $0.04 |
| 2026-03-28 | $40,370,782.00 | $73,359.82 | $0.04 |
| 2026-03-29 | $40,392,850.58 | $605,794.70 | $0.04 |
| 2026-03-30 | $40,354,700.48 | $284,461.08 | $0.03 |
| 2026-03-31 | $41,010,370.70 | $401,534.17 | $0.04 |
| 2026-04-01 | $41,310,977.18 | $362,434.03 | $0.04 |
| 2026-04-02 | $41,544,834.56 | $803,262.48 | $0.04 |
| 2026-04-03 | $40,992,509.69 | $401,058.05 | $0.04 |
| 2026-04-04 | $41,014,193.01 | $203,269.37 | $0.04 |
| 2026-04-05 | $41,057,138.70 | $319,137.95 | $0.04 |
| 2026-04-06 | $41,009,382.16 | $1,005,391.60 | $0.04 |
| 2026-04-07 | $41,853,477.39 | $570,375.89 | $0.04 |
| 2026-04-08 | $41,776,839.07 | $645,509.70 | $0.04 |
| 2026-04-09 | $42,362,915.43 | $1,009,900.17 | $0.04 |
| 2026-04-10 | $42,157,833.36 | $331,097.97 | $0.04 |
| 2026-04-11 | $42,118,371.85 | $168,438.56 | $0.04 |
| 2026-04-12 | $41,325,030.61 | $193,940.85 | $0.04 |
| 2026-04-13 | $41,779,072.97 | $361,976.52 | $0.04 |
| 2026-04-14 | $41,871,433.36 | $373,606.17 | $0.04 |
| 2026-04-15 | $41,935,059.01 | $278,583.39 | $0.04 |
| 2026-04-16 | $42,408,264.77 | $380,406.98 | $0.04 |
| 2026-04-17 | $43,412,598.45 | $675,889.81 | $0.04 |
| 2026-04-18 | $42,534,608.63 | $501,538.68 | $0.04 |
| 2026-04-19 | $41,812,015.71 | $474,761.07 | $0.04 |
| 2026-04-20 | $42,236,676.98 | $198,490.04 | $0.04 |
| 2026-04-21 | $41,839,311.26 | $192,320.58 | $0.04 |
| 2026-04-22 | $42,093,181.19 | $361,116.43 | $0.04 |
| 2026-04-23 | $42,305,902.60 | $296,787.73 | $0.04 |
| 2026-04-24 | $42,597,330.82 | $198,409.04 | $0.04 |
| 2026-04-25 | $42,836,176.77 | $407,374.98 | $0.04 |
| 2026-04-26 | $42,932,213.79 | $282,411.21 | $0.04 |
| 2026-04-27 | $42,496,886.66 | $1,269,331.40 | $0.04 |
| 2026-04-28 | $42,230,377.30 | $366,964.16 | $0.04 |
| 2026-04-29 | $41,726,421.01 | $346,943.32 | $0.04 |
| 2026-04-30 | $41,588,022.10 | $234,097.77 | $0.04 |
| 2026-05-01 | $41,608,423.96 | $100,245.42 | $0.04 |
| 2026-05-02 | $41,816,621.76 | $165,114.15 | $0.04 |
| 2026-05-03 | $41,661,433.28 | $114,614.60 | $0.04 |
| 2026-05-04 | $41,636,898.97 | $311,670.68 | $0.04 |
| 2026-05-05 | $42,311,943.53 | $328,957.15 | $0.04 |
| 2026-05-06 | $43,143,982.81 | $640,652.04 | $0.04 |
| 2026-05-07 | $42,495,135.44 | $370,962.14 | $0.04 |
| 2026-05-08 | $42,870,546.39 | $410,459.85 | $0.04 |
| 2026-05-09 | $42,920,444.56 | $440,197.44 | $0.04 |
| 2026-05-10 | $43,767,780.82 | $1,011,037.61 | $0.04 |
| 2026-05-11 | $43,653,450.24 | $755,825.09 | $0.04 |
| 2026-05-12 | $42,095,837.69 | $569,309.66 | $0.04 |
| 2026-05-13 | $41,677,640.66 | $653,917.16 | $0.04 |
| 2026-05-14 | $42,179,882.88 | $600,994.97 | $0.04 |
| 2026-05-15 | $41,162,407.98 | $421,715.50 | $0.04 |
| 2026-05-16 | $41,684,845.73 | $2,196,003.91 | $0.04 |
| 2026-05-17 | $41,119,727.47 | $2,892,641.11 | $0.04 |
| 2026-05-18 | $40,856,607.40 | $930,973.64 | $0.04 |
| 2026-05-19 | $39,495,280.29 | $615,065.87 | $0.03 |
| 2026-05-20 | $40,018,651.57 | $390,339.95 | $0.03 |
| 2026-05-21 | $40,011,791.08 | $403,208.92 | $0.03 |
| 2026-05-22 | $39,279,752.18 | $361,373.28 | $0.03 |
| 2026-05-23 | $39,502,402.50 | $408,281.59 | $0.03 |
| 2026-05-24 | $39,194,317.81 | $269,836.00 | $0.03 |
| 2026-05-25 | $38,816,562.23 | $145,261.19 | $0.03 |
| 2026-05-26 | $38,331,585.16 | $341,510.74 | $0.03 |
| 2026-05-27 | $37,282,161.14 | $480,695.49 | $0.03 |
| 2026-05-28 | $36,516,867.63 | $502,356.27 | $0.03 |
| 2026-05-29 | $36,471,727.79 | $1,339,152.47 | $0.03 |
| 2026-05-30 | $36,606,577.46 | $180,971.36 | $0.03 |
| 2026-05-31 | $36,703,077.73 | $190,010.67 | $0.03 |
| 2026-06-01 | $37,304,156.69 | $733,698.05 | $0.03 |
| 2026-06-02 | $34,511,919.91 | $536,626.88 | $0.03 |
| 2026-06-03 | $35,199,458.86 | $83,596.40 | $0.03 |
| 2026-06-04 | $31,717,257.60 | $634,180.71 | $0.03 |
| 2026-06-05 | $29,277,262.34 | $637,660.87 | $0.03 |
| 2026-06-06 | $28,870,697.61 | $671,431.28 | $0.03 |
| 2026-06-07 | $29,369,194.19 | $222,437.35 | $0.03 |
| 2026-06-08 | $29,053,035.53 | $223,243.76 | $0.03 |
| 2026-06-09 | $27,682,768.75 | $417,222.54 | $0.02 |
| 2026-06-10 | $27,362,025.22 | $242,829.00 | $0.02 |
| 2026-06-11 | $28,469,891.16 | $133,544.30 | $0.02 |
| 2026-06-12 | $28,488,348.08 | $254,838.95 | $0.02 |
| 2026-06-13 | $29,007,008.52 | $941,604.05 | $0.03 |
| 2026-06-14 | $29,805,458.99 | $354,251.20 | $0.03 |
| 2026-06-15 | $29,416,547.33 | $326,275.07 | $0.03 |
| 2026-06-16 | $29,247,702.33 | $124,940.48 | $0.03 |
| 2026-06-17 | $28,503,866.80 | $185,763.76 | $0.02 |
| 2026-06-18 | $27,665,002.90 | $170,560.42 | $0.02 |
| 2026-06-19 | $27,657,292.79 | $155,105.65 | $0.02 |
| 2026-06-20 | $28,421,478.79 | $192,666.87 | $0.02 |
| 2026-06-21 | $27,910,968.53 | $133,421.87 | $0.02 |
| 2026-06-22 | $27,786,041.70 | $333,263.97 | $0.02 |
| 2026-06-23 | $30,212,413.10 | $12,502,866.17 | $0.03 |
| 2026-06-24 | $28,123,615.00 | $9,443,024.55 | $0.02 |
| 2026-06-25 | $27,166,040.52 | $1,775,007.64 | $0.02 |
| 2026-06-26 | $28,150,006.29 | $14,447,202.43 | $0.02 |
| 2026-06-27 | $28,279,839.96 | $2,107,423.05 | $0.02 |
| 2026-06-28 | $27,955,467.30 | $76,675.94 | $0.02 |
| 2026-06-29 | $27,662,212.29 | $864,148.89 | $0.02 |
| 2026-06-30 | $27,197,356.28 | $93,826.14 | $0.02 |
| 2026-07-01 | $27,413,816.53 | $358,074.58 | $0.02 |
| 2026-07-02 | $27,661,951.91 | $296,212.05 | $0.02 |
| 2026-07-03 | $28,195,940.23 | $230,452.69 | $0.02 |
| 2026-07-04 | $28,315,673.03 | $677,750.92 | $0.02 |
| 2026-07-05 | $28,188,807.27 | $211,438.64 | $0.02 |
| 2026-07-06 | $28,375,216.51 | $273,997.28 | $0.02 |
| 2026-07-07 | $27,872,702.09 | $151,778.94 | $0.02 |
| 2026-07-08 | $27,682,443.85 | $291,670.26 | $0.02 |
| 2026-07-09 | $27,833,687.91 | $177,771.81 | $0.02 |
| 2026-07-10 | $27,969,991.61 | $319,969.01 | $0.02 |
| 2026-07-11 | $27,927,679.32 | $98,917.94 | $0.02 |
| 2026-07-12 | $27,881,796.55 | $138,265.43 | $0.02 |
| 2026-07-13 | $27,310,813.20 | $182,414.24 | $0.02 |
| 2026-07-14 | $27,598,429.13 | $171,601.29 | $0.02 |
| 2026-07-14 | $27,305,839.91 | $193,032.56 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
