Wiki Cat WKC #657
$0.0000000521 1.17% (1d)
Market Overview
Wiki Cat current market price is $0.0000000521 with a 24 hour trading volume of $145.17K. The total available supply of Wiki Cat is 536.47T WKC with a maximum supply of 853.00T WKC. It has secured Rank 657 in the cryptocurrency market with a marketcap of $28.01M. The WKC price is 0.44% up in the last one hour.
The high price of the Wiki Cat is $0.0000000535 and low price is $0.0000000515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wiki Cat Rank
657
Wiki Cat Price
$0.0000000521
Market Cap
$28.01M 0.96%
Fully Diluted Valuation
$43.68M
Trading Volume(24h)
$145.17K
Circulating Supply
536.47T WKC
Total Supply
536.47T WKC
Max Supply
853.00T WKC
High(24h)
$0.0000000535
Low(24h)
$0.0000000515
All-time High
$0.0650 100%
30 May 2026
All-time Low
$0.0000000001 91558.4%
16 Dec 2022
Cryptocurrency Wiki Cat Calculator
Want to convert more cryptocurrencies?
Wiki Cat Historical Data Chart
1h
0.44%
24h
1.17%
7d
10.75%
14d
3.16%
30d
6.27%
60d
100%
200d
14.77%
1y
88.56%
Wiki Cat Historical Data
Historical data of Wiki Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $10,912,212.25 | $116,725.65 | $0.00 |
| 2025-07-16 | $11,081,584.32 | $150,390.34 | $0.00 |
| 2025-07-17 | $11,795,838.43 | $139,054.60 | $0.00 |
| 2025-07-18 | $12,011,763.02 | $152,230.51 | $0.00 |
| 2025-07-19 | $12,332,404.84 | $116,182.40 | $0.00 |
| 2025-07-20 | $13,264,388.82 | $123,254.53 | $0.00 |
| 2025-07-21 | $13,879,790.85 | $168,332.09 | $0.00 |
| 2025-07-22 | $17,741,087.86 | $218,059.96 | $0.00 |
| 2025-07-23 | $17,029,903.17 | $311,321.02 | $0.00 |
| 2025-07-24 | $16,767,552.42 | $170,291.20 | $0.00 |
| 2025-07-25 | $13,380,825.39 | $493,584.13 | $0.00 |
| 2025-07-26 | $16,120,912.44 | $221,425.55 | $0.00 |
| 2025-07-27 | $17,585,178.03 | $110,400.84 | $0.00 |
| 2025-07-28 | $15,774,800.57 | $158,570.58 | $0.00 |
| 2025-07-29 | $15,996,122.88 | $133,436.98 | $0.00 |
| 2025-07-30 | $16,453,701.47 | $144,192.04 | $0.00 |
| 2025-07-31 | $16,499,855.37 | $178,278.08 | $0.00 |
| 2025-08-01 | $15,045,793.46 | $202,535.65 | $0.00 |
| 2025-08-02 | $15,367,424.93 | $116,814.15 | $0.00 |
| 2025-08-03 | $15,789,846.51 | $108,322.03 | $0.00 |
| 2025-08-04 | $16,249,889.47 | $82,101.16 | $0.00 |
| 2025-08-05 | $16,280,017.16 | $133,344.07 | $0.00 |
| 2025-08-06 | $15,853,820.68 | $191,969.15 | $0.00 |
| 2025-08-07 | $15,962,682.35 | $83,889.48 | $0.00 |
| 2025-08-08 | $15,510,196.24 | $105,496.76 | $0.00 |
| 2025-08-09 | $15,660,699.26 | $98,369.46 | $0.00 |
| 2025-08-10 | $20,565,515.59 | $169,595.22 | $0.00 |
| 2025-08-11 | $26,886,041.08 | $435,103.55 | $0.00 |
| 2025-08-12 | $34,743,392.24 | $2,324,844.19 | $0.00 |
| 2025-08-13 | $48,142,788.21 | $1,312,492.10 | $0.00 |
| 2025-08-14 | $64,250,060.94 | $2,197,177.91 | $0.00 |
| 2025-08-15 | $51,263,971.62 | $1,662,818.15 | $0.00 |
| 2025-08-16 | $55,149,026.95 | $836,752.35 | $0.00 |
| 2025-08-17 | $59,827,262.70 | $941,242.41 | $0.00 |
| 2025-08-18 | $68,414,646.80 | $1,042,443.40 | $0.00 |
| 2025-08-19 | $215,137,199.43 | $9,656,331.54 | $0.00 |
| 2025-08-20 | $129,859,857.71 | $12,940,804.18 | $0.00 |
| 2025-08-21 | $107,088,866.38 | $6,416,979.53 | $0.00 |
| 2025-08-22 | $107,169,844.76 | $3,179,326.26 | $0.00 |
| 2025-08-23 | $110,628,222.22 | $1,181,881.44 | $0.00 |
| 2025-08-24 | $113,519,863.10 | $1,248,484.71 | $0.00 |
| 2025-08-25 | $94,955,246.18 | $1,143,335.16 | $0.00 |
| 2025-08-26 | $87,503,324.19 | $1,675,745.52 | $0.00 |
| 2025-08-27 | $75,061,340.10 | $2,035,956.99 | $0.00 |
| 2025-08-28 | $85,679,923.53 | $1,236,540.06 | $0.00 |
| 2025-08-29 | $92,878,579.73 | $1,103,948.11 | $0.00 |
| 2025-08-30 | $105,904,988.69 | $729,953.84 | $0.00 |
| 2025-08-31 | $102,991,245.59 | $766,668.28 | $0.00 |
| 2025-09-01 | $90,025,303.75 | $1,003,626.04 | $0.00 |
| 2025-09-02 | $87,018,114.06 | $677,333.93 | $0.00 |
| 2025-09-03 | $96,529,571.67 | $716,920.01 | $0.00 |
| 2025-09-04 | $95,030,835.63 | $813,783.43 | $0.00 |
| 2025-09-05 | $94,241,976.23 | $581,814.76 | $0.00 |
| 2025-09-06 | $117,487,700.96 | $990,105.56 | $0.00 |
| 2025-09-07 | $131,884,500.62 | $2,215,172.59 | $0.00 |
| 2025-09-08 | $123,682,831.40 | $1,369,836.19 | $0.00 |
| 2025-09-09 | $112,461,370.34 | $721,398.97 | $0.00 |
| 2025-09-10 | $117,324,738.25 | $734,823.93 | $0.00 |
| 2025-09-11 | $112,418,299.41 | $579,185.36 | $0.00 |
| 2025-09-12 | $113,083,536.05 | $675,014.15 | $0.00 |
| 2025-09-13 | $104,880,269.26 | $869,883.92 | $0.00 |
| 2025-09-14 | $100,702,342.63 | $460,227.09 | $0.00 |
| 2025-09-15 | $108,748,200.82 | $451,037.82 | $0.00 |
| 2025-09-16 | $111,459,800.54 | $560,942.66 | $0.00 |
| 2025-09-17 | $123,402,690.69 | $1,504,173.08 | $0.00 |
| 2025-09-18 | $112,790,721.23 | $713,089.22 | $0.00 |
| 2025-09-19 | $110,845,087.46 | $666,286.41 | $0.00 |
| 2025-09-20 | $107,794,846.00 | $545,560.48 | $0.00 |
| 2025-09-21 | $106,277,138.94 | $523,782.91 | $0.00 |
| 2025-09-22 | $98,833,555.38 | $722,462.57 | $0.00 |
| 2025-09-23 | $106,351,777.87 | $736,191.73 | $0.00 |
| 2025-09-24 | $101,372,380.74 | $441,195.37 | $0.00 |
| 2025-09-25 | $100,051,064.60 | $500,738.67 | $0.00 |
| 2025-09-26 | $98,370,911.53 | $499,739.87 | $0.00 |
| 2025-09-27 | $96,832,089.24 | $318,689.82 | $0.00 |
| 2025-09-28 | $99,768,294.53 | $224,948.08 | $0.00 |
| 2025-09-29 | $92,573,152.62 | $426,766.73 | $0.00 |
| 2025-09-30 | $93,381,921.39 | $440,915.17 | $0.00 |
| 2025-10-01 | $93,908,398.90 | $391,576.15 | $0.00 |
| 2025-10-02 | $99,956,093.55 | $460,273.23 | $0.00 |
| 2025-10-03 | $116,558,878.13 | $603,188.27 | $0.00 |
| 2025-10-04 | $105,052,601.62 | $620,251.73 | $0.00 |
| 2025-10-05 | $103,053,148.40 | $526,121.43 | $0.00 |
| 2025-10-06 | $89,748,895.44 | $1,455,681.59 | $0.00 |
| 2025-10-07 | $92,577,824.08 | $1,130,597.30 | $0.00 |
| 2025-10-08 | $87,239,147.60 | $542,329.20 | $0.00 |
| 2025-10-09 | $83,276,700.30 | $478,414.33 | $0.00 |
| 2025-10-10 | $73,180,906.14 | $815,609.85 | $0.00 |
| 2025-10-11 | $82,682,024.16 | $728,234.19 | $0.00 |
| 2025-10-12 | $89,303,153.88 | $403,629.65 | $0.00 |
| 2025-10-13 | $81,071,216.28 | $452,075.29 | $0.00 |
| 2025-10-14 | $76,890,062.37 | $331,820.05 | $0.00 |
| 2025-10-15 | $70,522,865.37 | $493,631.39 | $0.00 |
| 2025-10-16 | $73,114,435.31 | $407,423.67 | $0.00 |
| 2025-10-17 | $69,870,158.88 | $600,007.95 | $0.00 |
| 2025-10-18 | $71,468,662.05 | $307,531.06 | $0.00 |
| 2025-10-19 | $72,849,552.65 | $470,043.37 | $0.00 |
| 2025-10-20 | $68,526,933.65 | $376,547.05 | $0.00 |
| 2025-10-21 | $65,683,859.65 | $529,175.97 | $0.00 |
| 2025-10-22 | $59,176,103.73 | $475,272.56 | $0.00 |
| 2025-10-23 | $74,148,910.62 | $806,822.71 | $0.00 |
| 2025-10-24 | $80,361,238.19 | $959,502.55 | $0.00 |
| 2025-10-25 | $73,813,726.89 | $350,367.78 | $0.00 |
| 2025-10-26 | $70,964,177.39 | $261,075.67 | $0.00 |
| 2025-10-27 | $62,878,665.53 | $559,867.52 | $0.00 |
| 2025-10-28 | $61,286,082.74 | $347,659.83 | $0.00 |
| 2025-10-29 | $61,567,328.27 | $384,719.32 | $0.00 |
| 2025-10-30 | $59,238,100.20 | $306,292.30 | $0.00 |
| 2025-10-31 | $54,110,195.63 | $431,386.75 | $0.00 |
| 2025-11-01 | $54,330,243.32 | $328,317.27 | $0.00 |
| 2025-11-02 | $59,108,738.64 | $345,418.14 | $0.00 |
| 2025-11-03 | $50,102,242.97 | $266,846.03 | $0.00 |
| 2025-11-04 | $42,577,390.15 | $515,960.69 | $0.00 |
| 2025-11-05 | $51,719,828.05 | $525,219.86 | $0.00 |
| 2025-11-06 | $50,366,076.77 | $422,300.26 | $0.00 |
| 2025-11-07 | $51,718,506.48 | $450,621.40 | $0.00 |
| 2025-11-08 | $51,711,425.01 | $364,498.90 | $0.00 |
| 2025-11-09 | $51,080,321.24 | $357,110.12 | $0.00 |
| 2025-11-10 | $49,749,157.90 | $410,101.26 | $0.00 |
| 2025-11-11 | $45,507,769.92 | $407,704.01 | $0.00 |
| 2025-11-12 | $42,768,455.32 | $686,483.32 | $0.00 |
| 2025-11-13 | $36,579,440.86 | $463,437.41 | $0.00 |
| 2025-11-14 | $36,503,302.98 | $481,239.10 | $0.00 |
| 2025-11-15 | $37,633,419.35 | $397,133.06 | $0.00 |
| 2025-11-16 | $57,245,855.11 | $1,992,108.50 | $0.00 |
| 2025-11-17 | $54,864,191.19 | $809,258.34 | $0.00 |
| 2025-11-18 | $70,107,146.98 | $845,090.32 | $0.00 |
| 2025-11-19 | $59,435,780.44 | $652,880.02 | $0.00 |
| 2025-11-20 | $61,433,523.01 | $624,428.90 | $0.00 |
| 2025-11-21 | $53,846,929.36 | $570,560.01 | $0.00 |
| 2025-11-22 | $55,846,339.81 | $560,374.70 | $0.00 |
| 2025-11-23 | $54,080,145.58 | $417,123.65 | $0.00 |
| 2025-11-24 | $50,153,691.57 | $446,609.40 | $0.00 |
| 2025-11-25 | $49,872,198.80 | $364,822.44 | $0.00 |
| 2025-11-26 | $51,688,170.00 | $503,944.41 | $0.00 |
| 2025-11-27 | $45,000,186.99 | $705,690.32 | $0.00 |
| 2025-11-28 | $44,757,179.10 | $380,469.83 | $0.00 |
| 2025-11-29 | $40,323,149.04 | $481,339.19 | $0.00 |
| 2025-11-30 | $43,617,534.56 | $414,600.59 | $0.00 |
| 2025-12-01 | $37,965,791.38 | $408,045.71 | $0.00 |
| 2025-12-02 | $41,210,451.91 | $376,963.23 | $0.00 |
| 2025-12-03 | $42,481,490.25 | $357,385.85 | $0.00 |
| 2025-12-04 | $37,718,558.38 | $458,937.12 | $0.00 |
| 2025-12-05 | $36,962,902.66 | $451,181.29 | $0.00 |
| 2025-12-06 | $35,419,413.56 | $385,858.50 | $0.00 |
| 2025-12-07 | $35,649,860.04 | $361,807.43 | $0.00 |
| 2025-12-08 | $35,880,703.76 | $369,273.55 | $0.00 |
| 2025-12-09 | $36,122,361.09 | $375,369.35 | $0.00 |
| 2025-12-10 | $32,837,253.13 | $378,863.38 | $0.00 |
| 2025-12-11 | $30,387,324.21 | $565,011.63 | $0.00 |
| 2025-12-12 | $28,854,178.09 | $333,727.30 | $0.00 |
| 2025-12-13 | $31,228,556.77 | $342,423.03 | $0.00 |
| 2025-12-14 | $29,882,250.06 | $271,791.85 | $0.00 |
| 2025-12-15 | $27,561,131.88 | $373,813.13 | $0.00 |
| 2025-12-16 | $27,691,969.95 | $327,970.59 | $0.00 |
| 2025-12-17 | $27,198,189.61 | $356,297.04 | $0.00 |
| 2025-12-18 | $23,811,013.02 | $416,353.27 | $0.00 |
| 2025-12-19 | $24,681,313.93 | $325,830.43 | $0.00 |
| 2025-12-20 | $27,533,716.47 | $357,643.05 | $0.00 |
| 2025-12-21 | $27,951,359.43 | $80,464.93 | $0.00 |
| 2025-12-22 | $29,825,292.96 | $420,450.47 | $0.00 |
| 2025-12-23 | $27,775,986.23 | $307,414.50 | $0.00 |
| 2025-12-24 | $28,432,579.13 | $305,942.97 | $0.00 |
| 2025-12-25 | $26,883,917.15 | $311,625.82 | $0.00 |
| 2025-12-26 | $26,618,073.40 | $303,335.19 | $0.00 |
| 2025-12-27 | $27,416,106.40 | $127,477.05 | $0.00 |
| 2025-12-28 | $27,973,682.11 | $292,158.99 | $0.00 |
| 2025-12-29 | $29,290,223.57 | $376,971.21 | $0.00 |
| 2025-12-30 | $28,009,686.43 | $364,960.36 | $0.00 |
| 2025-12-31 | $26,796,859.08 | $362,100.20 | $0.00 |
| 2026-01-01 | $27,402,283.13 | $315,115.36 | $0.00 |
| 2026-01-02 | $29,444,444.29 | $341,688.82 | $0.00 |
| 2026-01-03 | $30,562,974.24 | $387,085.07 | $0.00 |
| 2026-01-04 | $37,665,315.02 | $470,739.07 | $0.00 |
| 2026-01-05 | $38,485,400.05 | $488,319.68 | $0.00 |
| 2026-01-06 | $34,940,303.56 | $370,377.86 | $0.00 |
| 2026-01-07 | $32,244,774.38 | $348,661.28 | $0.00 |
| 2026-01-08 | $32,838,892.79 | $340,014.46 | $0.00 |
| 2026-01-09 | $33,258,738.65 | $332,882.65 | $0.00 |
| 2026-01-10 | $32,131,958.81 | $140,910.52 | $0.00 |
| 2026-01-11 | $34,338,997.32 | $348,361.22 | $0.00 |
| 2026-01-12 | $42,246,455.44 | $506,017.06 | $0.00 |
| 2026-01-13 | $43,691,259.69 | $662,833.66 | $0.00 |
| 2026-01-14 | $46,558,463.92 | $411,556.74 | $0.00 |
| 2026-01-15 | $42,985,857.42 | $401,471.78 | $0.00 |
| 2026-01-16 | $42,182,530.45 | $381,105.29 | $0.00 |
| 2026-01-17 | $41,772,519.25 | $198,064.28 | $0.00 |
| 2026-01-18 | $43,020,687.66 | $239,357.37 | $0.00 |
| 2026-01-19 | $40,767,689.81 | $371,187.30 | $0.00 |
| 2026-01-20 | $37,246,755.71 | $414,611.19 | $0.00 |
| 2026-01-21 | $39,272,624.93 | $390,032.17 | $0.00 |
| 2026-01-22 | $38,149,539.67 | $356,109.70 | $0.00 |
| 2026-01-23 | $36,134,339.76 | $342,257.53 | $0.00 |
| 2026-01-24 | $35,978,638.22 | $298,835.88 | $0.00 |
| 2026-01-25 | $32,213,451.82 | $337,968.30 | $0.00 |
| 2026-01-26 | $35,899,468.86 | $362,536.53 | $0.00 |
| 2026-01-27 | $37,381,593.26 | $292,039.73 | $0.00 |
| 2026-01-28 | $35,160,757.05 | $340,750.60 | $0.00 |
| 2026-01-29 | $33,038,475.87 | $113,544.40 | $0.00 |
| 2026-01-30 | $32,911,132.89 | $362,751.66 | $0.00 |
| 2026-01-31 | $29,661,864.83 | $387,477.95 | $0.00 |
| 2026-02-01 | $28,450,081.14 | $336,383.77 | $0.00 |
| 2026-02-02 | $28,011,179.20 | $284,083.89 | $0.00 |
| 2026-02-03 | $27,190,081.39 | $341,699.10 | $0.00 |
| 2026-02-04 | $26,101,332.04 | $156,196.98 | $0.00 |
| 2026-02-05 | $21,138,318.62 | $422,524.70 | $0.00 |
| 2026-02-06 | $29,226,930.85 | $421,559.38 | $0.00 |
| 2026-02-07 | $27,131,863.45 | $325,827.61 | $0.00 |
| 2026-02-08 | $26,504,475.25 | $110,229.48 | $0.00 |
| 2026-02-09 | $26,357,748.70 | $262,184.02 | $0.00 |
| 2026-02-10 | $24,695,720.21 | $303,290.89 | $0.00 |
| 2026-02-11 | $24,255,006.02 | $161,102.69 | $0.00 |
| 2026-02-12 | $30,513,250.82 | $429,164.24 | $0.00 |
| 2026-02-13 | $36,937,901.46 | $582,812.08 | $0.00 |
| 2026-02-14 | $38,453,192.69 | $572,579.97 | $0.00 |
| 2026-02-15 | $34,212,685.39 | $419,083.14 | $0.00 |
| 2026-02-16 | $35,786,745.39 | $83,012.03 | $0.00 |
| 2026-02-17 | $31,986,982.03 | $391,028.56 | $0.00 |
| 2026-02-18 | $31,533,251.99 | $374,655.15 | $0.00 |
| 2026-02-19 | $28,954,543.61 | $388,025.84 | $0.00 |
| 2026-02-20 | $31,529,306.01 | $360,261.65 | $0.00 |
| 2026-02-21 | $30,838,834.82 | $338,487.04 | $0.00 |
| 2026-02-22 | $29,547,909.83 | $321,602.68 | $0.00 |
| 2026-02-23 | $28,199,588.88 | $318,318.82 | $0.00 |
| 2026-02-24 | $27,731,386.43 | $326,249.66 | $0.00 |
| 2026-02-25 | $29,145,203.63 | $341,776.96 | $0.00 |
| 2026-02-26 | $28,602,358.06 | $279,062.47 | $0.00 |
| 2026-02-27 | $28,824,275.96 | $353,071.04 | $0.00 |
| 2026-02-28 | $29,156,649.37 | $83,372.09 | $0.00 |
| 2026-03-01 | $28,761,433.45 | $315,504.06 | $0.00 |
| 2026-03-02 | $29,224,527.75 | $342,145.72 | $0.00 |
| 2026-03-03 | $28,448,719.17 | $245,238.66 | $0.00 |
| 2026-03-04 | $28,692,381.79 | $217,183.07 | $0.00 |
| 2026-03-05 | $27,419,130.81 | $125,756.99 | $0.00 |
| 2026-03-06 | $28,594,934.42 | $177,326.19 | $0.00 |
| 2026-03-07 | $28,569,028.20 | $180,036.61 | $0.00 |
| 2026-03-08 | $28,428,508.70 | $227,314.53 | $0.00 |
| 2026-03-09 | $28,685,612.26 | $182,989.03 | $0.00 |
| 2026-03-10 | $29,713,464.75 | $197,091.13 | $0.00 |
| 2026-03-11 | $30,310,649.09 | $191,000.47 | $0.00 |
| 2026-03-12 | $32,083,760.77 | $155,054.15 | $0.00 |
| 2026-03-13 | $35,057,756.30 | $300,893.07 | $0.00 |
| 2026-03-14 | $41,827,113.25 | $239,870.73 | $0.00 |
| 2026-03-15 | $40,926,404.26 | $366,261.24 | $0.00 |
| 2026-03-16 | $51,365,100.26 | $655,736.48 | $0.00 |
| 2026-03-17 | $48,400,510.55 | $989,842.48 | $0.00 |
| 2026-03-18 | $42,607,585.53 | $527,745.74 | $0.00 |
| 2026-03-19 | $44,883,440.70 | $294,618.10 | $0.00 |
| 2026-03-20 | $55,387,193.58 | $640,054.26 | $0.00 |
| 2026-03-21 | $56,213,286.99 | $234,612.59 | $0.00 |
| 2026-03-22 | $53,428,945.05 | $386,933.70 | $0.00 |
| 2026-03-23 | $55,099,550.84 | $367,373.04 | $0.00 |
| 2026-03-24 | $54,270,420.48 | $296,716.90 | $0.00 |
| 2026-03-25 | $53,971,241.04 | $215,868.55 | $0.00 |
| 2026-03-26 | $52,814,160.63 | $348,251.40 | $0.00 |
| 2026-03-27 | $54,355,571.99 | $406,638.20 | $0.00 |
| 2026-03-28 | $60,909,030.45 | $553,490.94 | $0.00 |
| 2026-03-29 | $64,865,582.23 | $611,374.17 | $0.00 |
| 2026-03-30 | $69,688,361.86 | $476,454.94 | $0.00 |
| 2026-03-31 | $77,078,825.59 | $1,609,091.53 | $0.00 |
| 2026-04-01 | $74,078,644.70 | $968,319.01 | $0.00 |
| 2026-04-02 | $72,164,389.40 | $642,691.51 | $0.00 |
| 2026-04-03 | $74,225,656.81 | $621,962.68 | $0.00 |
| 2026-04-04 | $76,734,299.51 | $451,283.96 | $0.00 |
| 2026-04-05 | $77,258,759.21 | $324,873.27 | $0.00 |
| 2026-04-06 | $73,738,282.44 | $420,271.56 | $0.00 |
| 2026-04-07 | $72,814,375.54 | $598,623.40 | $0.00 |
| 2026-04-08 | $68,363,803.29 | $438,919.16 | $0.00 |
| 2026-04-09 | $62,298,471.15 | $244,630.68 | $0.00 |
| 2026-04-10 | $58,580,620.39 | $511,828.36 | $0.00 |
| 2026-04-11 | $59,463,676.13 | $330,007.01 | $0.00 |
| 2026-04-12 | $50,596,524.74 | $345,990.20 | $0.00 |
| 2026-04-13 | $58,010,675.50 | $362,069.13 | $0.00 |
| 2026-04-14 | $54,021,859.59 | $229,947.57 | $0.00 |
| 2026-04-15 | $55,766,461.06 | $221,718.63 | $0.00 |
| 2026-04-16 | $56,016,757.76 | $312,966.11 | $0.00 |
| 2026-04-17 | $54,732,976.81 | $293,163.73 | $0.00 |
| 2026-04-18 | $53,367,364.28 | $251,426.89 | $0.00 |
| 2026-04-19 | $52,398,237.04 | $244,015.37 | $0.00 |
| 2026-04-20 | $51,284,399.73 | $263,266.87 | $0.00 |
| 2026-04-21 | $55,005,175.99 | $346,943.70 | $0.00 |
| 2026-04-22 | $53,212,671.46 | $312,734.48 | $0.00 |
| 2026-04-23 | $53,523,514.82 | $238,161.43 | $0.00 |
| 2026-04-24 | $55,881,144.84 | $243,544.32 | $0.00 |
| 2026-04-25 | $53,834,065.01 | $261,097.26 | $0.00 |
| 2026-04-26 | $67,316,422.16 | $563,163.87 | $0.00 |
| 2026-04-27 | $54,779,608.31 | $701,823.88 | $0.00 |
| 2026-04-28 | $52,607,994.43 | $481,143.25 | $0.00 |
| 2026-04-29 | $49,812,794.96 | $166,067.58 | $0.00 |
| 2026-04-30 | $50,076,024.54 | $158,174.63 | $0.00 |
| 2026-05-01 | $49,683,312.83 | $247,158.90 | $0.00 |
| 2026-05-02 | $47,688,344.52 | $261,860.42 | $0.00 |
| 2026-05-03 | $46,402,130.51 | $336,357.77 | $0.00 |
| 2026-05-04 | $42,135,200.76 | $321,795.38 | $0.00 |
| 2026-05-05 | $47,628,020.45 | $578,941.26 | $0.00 |
| 2026-05-06 | $45,574,524.48 | $364,650.21 | $0.00 |
| 2026-05-07 | $43,827,651.37 | $226,197.62 | $0.00 |
| 2026-05-08 | $44,528,590.77 | $251,197.35 | $0.00 |
| 2026-05-09 | $43,269,692.74 | $154,932.19 | $0.00 |
| 2026-05-10 | $41,751,081.57 | $261,536.80 | $0.00 |
| 2026-05-11 | $41,430,026.97 | $247,202.11 | $0.00 |
| 2026-05-12 | $49,284,144.12 | $407,527.40 | $0.00 |
| 2026-05-13 | $45,738,380.79 | $423,684.62 | $0.00 |
| 2026-05-14 | $43,918,157.62 | $273,279.36 | $0.00 |
| 2026-05-15 | $43,102,614.95 | $224,663.22 | $0.00 |
| 2026-05-16 | $39,608,268.10 | $115,080.31 | $0.00 |
| 2026-05-17 | $41,962,939.64 | $170,374.78 | $0.00 |
| 2026-05-18 | $40,415,417.40 | $180,841.92 | $0.00 |
| 2026-05-19 | $39,897,696.57 | $75,549.02 | $0.00 |
| 2026-05-20 | $38,519,740.53 | $295,240.39 | $0.00 |
| 2026-05-21 | $38,834,391.87 | $207,304.96 | $0.00 |
| 2026-05-22 | $37,169,527.83 | $194,185.98 | $0.00 |
| 2026-05-23 | $37,682,646.81 | $209,190.00 | $0.00 |
| 2026-05-24 | $33,251,629.12 | $264,425.94 | $0.00 |
| 2026-05-25 | $34,852,389.61 | $192,487.89 | $0.00 |
| 2026-05-26 | $33,860,147.52 | $103,283.37 | $0.00 |
| 2026-05-27 | $32,159,434.12 | $230,229.41 | $0.00 |
| 2026-05-28 | $31,397,435.13 | $174,518.71 | $0.00 |
| 2026-05-29 | $31,606,817.46 | $110,745.93 | $0.00 |
| 2026-05-30 | $35,742,395.42 | $231,043.60 | $0.00 |
| 2026-05-31 | $33,570,045.01 | $145,653.37 | $0.00 |
| 2026-06-01 | $33,374,037.87 | $193,936.19 | $0.00 |
| 2026-06-02 | $31,302,500.20 | $199,053.33 | $0.00 |
| 2026-06-03 | $32,040,437.73 | $96,383.46 | $0.00 |
| 2026-06-04 | $31,313,655.53 | $200,103.43 | $0.00 |
| 2026-06-05 | $29,843,124.42 | $221,737.30 | $0.00 |
| 2026-06-06 | $33,636,973.25 | $181,955.18 | $0.00 |
| 2026-06-07 | $34,746,082.04 | $111,849.26 | $0.00 |
| 2026-06-08 | $33,370,966.95 | $175,731.06 | $0.00 |
| 2026-06-09 | $31,279,458.35 | $71,149.92 | $0.00 |
| 2026-06-10 | $31,108,813.63 | $156,727.44 | $0.00 |
| 2026-06-11 | $31,752,309.65 | $154,357.23 | $0.00 |
| 2026-06-12 | $30,520,559.78 | $161,718.75 | $0.00 |
| 2026-06-13 | $30,035,718.43 | $206,531.63 | $0.00 |
| 2026-06-14 | $29,198,304.43 | $245,428.95 | $0.00 |
| 2026-06-15 | $31,347,037.90 | $181,092.46 | $0.00 |
| 2026-06-16 | $29,506,142.45 | $165,329.91 | $0.00 |
| 2026-06-17 | $28,648,396.81 | $66,283.14 | $0.00 |
| 2026-06-18 | $28,854,389.49 | $147,057.53 | $0.00 |
| 2026-06-19 | $29,332,967.48 | $152,933.10 | $0.00 |
| 2026-06-20 | $28,349,977.01 | $152,896.96 | $0.00 |
| 2026-06-21 | $28,259,838.58 | $120,784.39 | $0.00 |
| 2026-06-22 | $27,664,159.67 | $162,765.58 | $0.00 |
| 2026-06-23 | $26,232,823.06 | $179,292.01 | $0.00 |
| 2026-06-24 | $28,963,414.07 | $111,967.43 | $0.00 |
| 2026-06-25 | $36,097,122.50 | $314,766.60 | $0.00 |
| 2026-06-26 | $42,158,333.53 | $450,218.64 | $0.00 |
| 2026-06-27 | $33,116,012.79 | $264,517.21 | $0.00 |
| 2026-06-28 | $32,794,930.88 | $157,752.37 | $0.00 |
| 2026-06-29 | $31,045,499.56 | $220,060.95 | $0.00 |
| 2026-06-30 | $28,764,211.00 | $176,850.24 | $0.00 |
| 2026-07-01 | $29,557,765.00 | $176,458.43 | $0.00 |
| 2026-07-02 | $29,405,265.64 | $196,061.35 | $0.00 |
| 2026-07-03 | $30,109,589.31 | $157,911.79 | $0.00 |
| 2026-07-04 | $29,794,854.77 | $157,329.89 | $0.00 |
| 2026-07-05 | $29,194,593.07 | $170,113.76 | $0.00 |
| 2026-07-06 | $29,399,194.17 | $152,243.89 | $0.00 |
| 2026-07-07 | $28,427,046.82 | $185,922.56 | $0.00 |
| 2026-07-08 | $27,939,810.74 | $174,201.99 | $0.00 |
| 2026-07-09 | $27,406,690.64 | $153,623.86 | $0.00 |
| 2026-07-10 | $27,562,805.20 | $180,043.36 | $0.00 |
| 2026-07-11 | $28,447,249.72 | $155,091.51 | $0.00 |
| 2026-07-12 | $27,720,334.10 | $143,284.42 | $0.00 |
| 2026-07-13 | $30,713,451.39 | $216,730.83 | $0.00 |
| 2026-07-14 | $30,114,964.80 | $108,896.16 | $0.00 |
| 2026-07-14 | $29,762,774.94 | $169,605.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
