Theoriq THQ #1077
$0.0135 33.84% (1d)
Market Overview
Theoriq current market price is $0.0135 with a 24 hour trading volume of $6,407.98K. The total available supply of Theoriq is 1.00B THQ with a maximum supply of 1.00B THQ. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $11.28M. The THQ price is 1.42% down in the last one hour.
The high price of the Theoriq is $0.0209 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theoriq Rank
1077
Theoriq Price
$0.0135
Market Cap
$11.28M 33.9%
Fully Diluted Valuation
$13.50M
Trading Volume(24h)
$6,407.98K
Circulating Supply
835.59M THQ
Total Supply
1.00B THQ
Max Supply
1.00B THQ
High(24h)
$0.0209
Low(24h)
$0.0134
All-time High
$0.165 91.83%
16 Dec 2025
All-time Low
$0.0101 33.76%
23 Jul 2026
Cryptocurrency Theoriq Calculator
Want to convert more cryptocurrencies?
Theoriq Historical Data Chart
1h
1.42%
24h
33.84%
7d
25.67%
14d
12.37%
30d
1%
60d
31.61%
200d
70.33%
1y
0%
Theoriq Historical Data
Historical data of Theoriq past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $13,650,004.83 | $17,432,133.82 | $0.10 |
| 2025-12-16 | $13,650,004.83 | $17,432,133.82 | $0.10 |
| 2025-12-17 | $8,088,963.80 | $13,493,312.56 | $0.06 |
| 2025-12-18 | $5,500,403.61 | $9,085,628.15 | $0.04 |
| 2025-12-19 | $5,589,737.17 | $5,115,771.47 | $0.04 |
| 2025-12-20 | $5,898,203.46 | $4,910,448.49 | $0.04 |
| 2025-12-21 | $6,205,252.44 | $6,406,924.82 | $0.05 |
| 2025-12-22 | $7,530,579.78 | $9,752,547.59 | $0.05 |
| 2025-12-23 | $8,889,369.66 | $38,911,570.47 | $0.06 |
| 2025-12-24 | $7,771,937.78 | $14,131,312.69 | $0.06 |
| 2025-12-25 | $7,149,278.77 | $9,347,708.11 | $0.05 |
| 2025-12-26 | $6,506,157.28 | $8,661,126.16 | $0.05 |
| 2025-12-27 | $6,982,173.52 | $9,549,155.98 | $0.05 |
| 2025-12-28 | $6,490,407.69 | $5,558,745.64 | $0.05 |
| 2025-12-29 | $5,987,986.89 | $4,335,859.21 | $0.04 |
| 2025-12-30 | $5,860,729.83 | $4,656,169.82 | $0.04 |
| 2025-12-31 | $5,691,278.45 | $4,283,313.96 | $0.04 |
| 2026-01-01 | $5,929,771.70 | $3,660,868.76 | $0.04 |
| 2026-01-02 | $6,104,922.82 | $3,447,252.92 | $0.04 |
| 2026-01-03 | $6,363,652.13 | $5,353,068.06 | $0.05 |
| 2026-01-04 | $6,228,221.82 | $974,643.98 | $0.05 |
| 2026-01-05 | $5,893,712.86 | $2,141,023.05 | $0.04 |
| 2026-01-06 | $5,819,843.40 | $1,840,995.04 | $0.04 |
| 2026-01-07 | $8,418,524.68 | $8,039,951.15 | $0.06 |
| 2026-01-08 | $6,427,809.38 | $15,747,970.32 | $0.05 |
| 2026-01-09 | $6,037,548.78 | $3,559,245.05 | $0.04 |
| 2026-01-10 | $6,034,722.90 | $4,165,175.75 | $0.04 |
| 2026-01-11 | $5,926,088.12 | $2,870,414.96 | $0.04 |
| 2026-01-12 | $5,883,882.74 | $3,678,059.00 | $0.04 |
| 2026-01-13 | $6,046,267.60 | $3,546,809.65 | $0.04 |
| 2026-01-14 | $6,021,105.90 | $3,486,001.29 | $0.04 |
| 2026-01-15 | $5,721,079.82 | $2,464,643.77 | $0.04 |
| 2026-01-16 | $5,641,555.06 | $2,688,152.14 | $0.04 |
| 2026-01-17 | $5,729,728.12 | $2,529,181.78 | $0.04 |
| 2026-01-18 | $5,711,136.34 | $2,713,667.71 | $0.04 |
| 2026-01-19 | $5,358,437.53 | $3,940,436.43 | $0.04 |
| 2026-01-20 | $5,103,049.71 | $3,116,928.69 | $0.04 |
| 2026-01-21 | $4,982,701.05 | $4,288,493.07 | $0.04 |
| 2026-01-22 | $4,579,920.28 | $2,816,134.19 | $0.03 |
| 2026-01-23 | $4,770,145.15 | $2,353,611.52 | $0.03 |
| 2026-01-24 | $4,823,709.92 | $3,003,684.22 | $0.04 |
| 2026-01-25 | $4,891,461.39 | $3,398,492.34 | $0.04 |
| 2026-01-26 | $5,384,116.49 | $4,642,468.53 | $0.04 |
| 2026-01-27 | $5,399,566.71 | $3,386,086.27 | $0.04 |
| 2026-01-28 | $5,078,240.58 | $4,124,116.64 | $0.04 |
| 2026-01-29 | $4,582,276.15 | $2,883,939.90 | $0.03 |
| 2026-01-30 | $23,038,611.75 | $2,655,738.16 | $0.03 |
| 2026-01-31 | $21,162,810.63 | $2,818,289.83 | $0.03 |
| 2026-02-01 | $4,811,188.09 | $2,575,788.16 | $0.03 |
| 2026-02-02 | $4,947,142.01 | $2,938,535.68 | $0.03 |
| 2026-02-03 | $4,753,704.00 | $2,696,841.99 | $0.03 |
| 2026-02-04 | $4,661,597.20 | $4,016,352.48 | $0.03 |
| 2026-02-05 | $4,020,040.95 | $3,673,423.73 | $0.03 |
| 2026-02-06 | $4,386,197.90 | $4,106,611.55 | $0.03 |
| 2026-02-07 | $4,615,178.48 | $4,532,417.36 | $0.03 |
| 2026-02-08 | $4,452,713.45 | $3,636,529.71 | $0.03 |
| 2026-02-09 | $4,584,405.86 | $3,075,721.95 | $0.03 |
| 2026-02-10 | $4,750,683.28 | $3,829,888.51 | $0.03 |
| 2026-02-11 | $4,495,430.73 | $2,838,542.86 | $0.03 |
| 2026-02-12 | $4,486,248.95 | $3,059,653.93 | $0.03 |
| 2026-02-13 | $4,603,577.57 | $2,900,696.45 | $0.03 |
| 2026-02-14 | $4,763,015.29 | $3,811,124.74 | $0.03 |
| 2026-02-15 | $4,487,090.81 | $2,972,879.36 | $0.03 |
| 2026-02-16 | $4,474,601.44 | $2,282,632.81 | $0.03 |
| 2026-02-17 | $4,534,553.81 | $2,294,414.39 | $0.03 |
| 2026-02-18 | $4,506,978.96 | $2,690,239.12 | $0.03 |
| 2026-02-19 | $4,533,084.85 | $2,875,223.27 | $0.03 |
| 2026-02-20 | $4,467,470.59 | $2,421,803.55 | $0.03 |
| 2026-02-21 | $4,508,451.63 | $2,163,239.28 | $0.03 |
| 2026-02-22 | $4,428,661.41 | $2,089,895.00 | $0.03 |
| 2026-02-23 | $4,270,872.47 | $2,490,344.18 | $0.03 |
| 2026-02-24 | $4,322,684.46 | $1,941,414.28 | $0.03 |
| 2026-02-25 | $4,402,196.62 | $2,049,673.14 | $0.03 |
| 2026-02-26 | $4,659,179.37 | $2,157,943.32 | $0.03 |
| 2026-02-27 | $4,648,997.38 | $2,158,272.62 | $0.03 |
| 2026-02-28 | $4,639,320.00 | $1,911,460.17 | $0.03 |
| 2026-03-01 | $4,703,516.05 | $2,072,626.58 | $0.03 |
| 2026-03-02 | $4,667,191.11 | $2,146,192.61 | $0.03 |
| 2026-03-03 | $4,619,052.95 | $1,778,666.12 | $0.03 |
| 2026-03-04 | $4,931,204.17 | $4,045,755.40 | $0.03 |
| 2026-03-05 | $4,718,428.23 | $4,735,885.43 | $0.03 |
| 2026-03-06 | $4,694,601.77 | $4,320,005.46 | $0.03 |
| 2026-03-07 | $4,846,464.39 | $4,147,897.07 | $0.03 |
| 2026-03-08 | $4,708,473.48 | $2,619,644.02 | $0.03 |
| 2026-03-09 | $4,627,731.28 | $3,230,321.08 | $0.03 |
| 2026-03-10 | $4,625,098.38 | $2,598,006.06 | $0.03 |
| 2026-03-11 | $4,729,851.05 | $25,353,512.91 | $0.03 |
| 2026-03-12 | $4,651,017.08 | $36,913,742.39 | $0.03 |
| 2026-03-13 | $4,606,717.11 | $9,729,765.79 | $0.03 |
| 2026-03-14 | $4,628,403.07 | $4,387,228.38 | $0.03 |
| 2026-03-15 | $5,037,776.45 | $7,543,068.32 | $0.03 |
| 2026-03-16 | $4,978,558.12 | $6,009,098.85 | $0.03 |
| 2026-03-17 | $4,738,508.82 | $6,565,990.56 | $0.03 |
| 2026-03-18 | $4,595,943.92 | $2,874,784.42 | $0.03 |
| 2026-03-19 | $4,464,509.12 | $4,475,639.63 | $0.03 |
| 2026-03-20 | $4,275,309.25 | $3,511,583.34 | $0.03 |
| 2026-03-21 | $4,353,374.05 | $3,550,084.88 | $0.03 |
| 2026-03-22 | $4,226,608.51 | $3,997,851.68 | $0.03 |
| 2026-03-23 | $4,255,354.84 | $4,686,553.01 | $0.03 |
| 2026-03-24 | $4,194,407.01 | $2,656,473.29 | $0.03 |
| 2026-03-25 | $4,135,426.50 | $1,832,392.18 | $0.03 |
| 2026-03-26 | $3,917,939.65 | $1,887,509.74 | $0.02 |
| 2026-03-27 | $3,665,148.06 | $1,725,107.35 | $0.02 |
| 2026-03-28 | $3,578,850.19 | $1,583,642.25 | $0.02 |
| 2026-03-29 | $3,415,150.66 | $1,408,060.05 | $0.02 |
| 2026-03-30 | $3,395,139.14 | $1,645,133.95 | $0.02 |
| 2026-03-31 | $3,438,054.43 | $2,827,627.93 | $0.02 |
| 2026-04-01 | $3,396,623.44 | $1,810,518.02 | $0.02 |
| 2026-04-02 | $3,393,099.56 | $1,248,891.64 | $0.02 |
| 2026-04-03 | $3,426,420.43 | $1,412,687.91 | $0.02 |
| 2026-04-04 | $3,393,237.23 | $1,766,636.14 | $0.02 |
| 2026-04-05 | $3,434,826.88 | $1,769,359.50 | $0.02 |
| 2026-04-06 | $3,495,259.24 | $1,291,363.74 | $0.02 |
| 2026-04-07 | $3,489,734.72 | $1,490,933.46 | $0.02 |
| 2026-04-08 | $3,608,359.56 | $2,134,491.66 | $0.02 |
| 2026-04-09 | $3,601,345.63 | $1,694,731.98 | $0.02 |
| 2026-04-10 | $3,550,020.87 | $1,200,876.62 | $0.02 |
| 2026-04-11 | $3,531,554.74 | $1,641,372.57 | $0.02 |
| 2026-04-12 | $3,493,244.86 | $1,646,323.45 | $0.02 |
| 2026-04-13 | $3,487,870.40 | $1,643,679.63 | $0.02 |
| 2026-04-14 | $3,517,240.14 | $1,789,988.31 | $0.02 |
| 2026-04-15 | $3,524,580.72 | $2,182,780.06 | $0.02 |
| 2026-04-16 | $3,556,256.52 | $2,205,116.62 | $0.02 |
| 2026-04-17 | $3,597,518.74 | $1,681,105.54 | $0.02 |
| 2026-04-18 | $3,612,886.92 | $1,416,459.34 | $0.02 |
| 2026-04-19 | $3,581,859.47 | $1,653,200.15 | $0.02 |
| 2026-04-20 | $3,546,271.37 | $512,213.06 | $0.02 |
| 2026-04-21 | $3,493,842.71 | $2,240,842.86 | $0.02 |
| 2026-04-22 | $3,568,363.16 | $3,212,620.05 | $0.02 |
| 2026-04-23 | $3,580,370.10 | $3,005,261.27 | $0.02 |
| 2026-04-24 | $3,630,018.25 | $2,657,160.17 | $0.02 |
| 2026-04-25 | $3,730,658.10 | $2,986,812.69 | $0.02 |
| 2026-04-26 | $3,754,301.54 | $2,899,521.25 | $0.02 |
| 2026-04-27 | $3,874,661.69 | $6,586,820.50 | $0.02 |
| 2026-04-28 | $3,915,188.77 | $2,964,049.37 | $0.02 |
| 2026-04-29 | $3,676,832.54 | $2,342,506.92 | $0.02 |
| 2026-04-30 | $3,565,629.31 | $2,790,728.42 | $0.02 |
| 2026-05-01 | $3,502,552.86 | $2,487,366.47 | $0.02 |
| 2026-05-02 | $3,573,263.68 | $2,657,953.22 | $0.02 |
| 2026-05-03 | $3,561,580.93 | $2,164,021.30 | $0.02 |
| 2026-05-04 | $3,583,779.29 | $2,530,125.08 | $0.02 |
| 2026-05-05 | $3,550,930.46 | $1,962,984.38 | $0.02 |
| 2026-05-06 | $3,598,049.73 | $2,599,558.97 | $0.02 |
| 2026-05-07 | $3,538,403.86 | $1,815,807.27 | $0.02 |
| 2026-05-08 | $3,660,866.61 | $2,271,391.26 | $0.02 |
| 2026-05-09 | $3,635,651.15 | $1,617,769.80 | $0.02 |
| 2026-05-10 | $3,718,961.30 | $3,190,368.28 | $0.02 |
| 2026-05-11 | $4,974,536.23 | $11,454,227.26 | $0.03 |
| 2026-05-12 | $3,804,513.85 | $5,111,388.86 | $0.02 |
| 2026-05-13 | $3,597,239.30 | $2,938,788.18 | $0.02 |
| 2026-05-14 | $3,647,418.67 | $2,570,694.20 | $0.02 |
| 2026-05-15 | $3,593,567.71 | $2,801,345.71 | $0.02 |
| 2026-05-16 | $3,704,275.62 | $1,972,141.23 | $0.02 |
| 2026-05-17 | $3,642,672.25 | $2,478,195.65 | $0.02 |
| 2026-05-18 | $3,448,513.08 | $2,955,014.67 | $0.02 |
| 2026-05-19 | $3,369,094.20 | $1,986,634.22 | $0.02 |
| 2026-05-20 | $3,257,174.40 | $2,064,781.79 | $0.02 |
| 2026-05-21 | $3,368,713.96 | $4,142,643.79 | $0.02 |
| 2026-05-22 | $3,452,367.98 | $2,575,631.50 | $0.02 |
| 2026-05-23 | $3,319,261.96 | $1,959,432.53 | $0.02 |
| 2026-05-24 | $3,441,710.71 | $1,900,443.73 | $0.02 |
| 2026-05-25 | $3,246,882.54 | $2,018,556.90 | $0.02 |
| 2026-05-26 | $3,149,115.71 | $2,328,139.50 | $0.02 |
| 2026-05-27 | $3,239,374.84 | $3,650,849.87 | $0.02 |
| 2026-05-28 | $3,218,407.28 | $3,602,013.56 | $0.02 |
| 2026-05-29 | $3,152,726.47 | $2,200,947.97 | $0.02 |
| 2026-05-30 | $3,089,994.03 | $2,073,881.31 | $0.02 |
| 2026-05-31 | $2,988,884.96 | $1,526,308.57 | $0.02 |
| 2026-06-01 | $2,924,341.33 | $1,429,312.50 | $0.02 |
| 2026-06-02 | $2,671,581.29 | $1,872,263.58 | $0.02 |
| 2026-06-03 | $2,559,280.76 | $1,615,425.27 | $0.02 |
| 2026-06-04 | $2,392,985.18 | $1,705,564.78 | $0.02 |
| 2026-06-05 | $2,369,276.48 | $1,957,988.41 | $0.01 |
| 2026-06-06 | $2,331,081.31 | $1,903,969.46 | $0.01 |
| 2026-06-07 | $2,343,152.86 | $1,554,832.26 | $0.01 |
| 2026-06-08 | $2,357,665.01 | $1,367,168.59 | $0.01 |
| 2026-06-09 | $2,186,338.93 | $1,533,886.90 | $0.01 |
| 2026-06-10 | $2,191,646.19 | $1,548,636.04 | $0.01 |
| 2026-06-11 | $2,237,786.03 | $1,853,770.65 | $0.01 |
| 2026-06-12 | $2,341,517.18 | $2,551,083.37 | $0.01 |
| 2026-06-13 | $2,356,408.22 | $2,830,111.60 | $0.01 |
| 2026-06-14 | $2,258,169.44 | $2,025,234.96 | $0.01 |
| 2026-06-15 | $2,363,390.15 | $1,808,066.15 | $0.01 |
| 2026-06-16 | $2,334,309.57 | $1,201,331.80 | $0.01 |
| 2026-06-17 | $2,333,920.07 | $1,050,897.96 | $0.01 |
| 2026-06-18 | $2,339,851.99 | $1,555,180.08 | $0.01 |
| 2026-06-19 | $2,210,257.75 | $1,654,673.06 | $0.01 |
| 2026-06-20 | $2,182,181.17 | $1,203,312.64 | $0.01 |
| 2026-06-21 | $2,250,788.10 | $1,392,268.59 | $0.01 |
| 2026-06-22 | $2,268,007.88 | $1,465,449.34 | $0.01 |
| 2026-06-23 | $2,233,092.50 | $1,362,211.31 | $0.01 |
| 2026-06-24 | $2,164,853.72 | $1,018,541.94 | $0.01 |
| 2026-06-25 | $2,109,427.17 | $1,238,578.91 | $0.01 |
| 2026-06-26 | $2,133,020.46 | $1,072,207.23 | $0.01 |
| 2026-06-27 | $2,139,875.83 | $1,262,602.87 | $0.01 |
| 2026-06-28 | $2,067,643.02 | $852,922.86 | $0.01 |
| 2026-06-29 | $2,072,506.36 | $1,090,316.11 | $0.01 |
| 2026-06-30 | $2,067,195.26 | $1,595,816.64 | $0.01 |
| 2026-07-01 | $1,997,924.35 | $1,089,009.70 | $0.01 |
| 2026-07-02 | $1,947,828.59 | $1,342,861.10 | $0.01 |
| 2026-07-03 | $2,005,315.77 | $1,323,971.29 | $0.01 |
| 2026-07-04 | $2,076,754.92 | $1,775,481.55 | $0.01 |
| 2026-07-05 | $2,026,353.12 | $1,264,711.46 | $0.01 |
| 2026-07-06 | $2,018,474.81 | $1,385,224.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
