Realio Network Token RIO #1819
$0.0327 1.61% (1d)
Market Overview
Realio Network Token current market price is $0.0327 with a 24 hour trading volume of $144.79K. The total available supply of Realio Network Token is 100.00M RIO with a maximum supply of 175.00M RIO. It has secured Rank 1819 in the cryptocurrency market with a marketcap of $3,270.44K. The RIO price is 0.45% down in the last one hour.
The high price of the Realio Network Token is $0.0335 and low price is $0.0316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Realio Network Token Rank
1819
Realio Network Token Price
$0.0327
Market Cap
$3,270.44K 1.62%
Fully Diluted Valuation
$3,270.44K
Trading Volume(24h)
$144.79K
Circulating Supply
100.00M RIO
Total Supply
100.00M RIO
Max Supply
175.00M RIO
High(24h)
$0.0335
Low(24h)
$0.0316
All-time High
$5.12 99.36%
16 Sep 2020
All-time Low
$0.0134 143.55%
13 Oct 2022
Cryptocurrency Realio Network Token Calculator
Want to convert more cryptocurrencies?
Realio Network Token Historical Data Chart
1h
0.45%
24h
1.61%
7d
6.37%
14d
1.1%
30d
8.94%
60d
55.66%
200d
86.29%
1y
88.41%
Realio Network Token Historical Data
Historical data of Realio Network Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $26,024,517.84 | $5,978,081.41 | $0.36 |
| 2025-07-19 | $26,508,045.94 | $3,240,526.08 | $0.37 |
| 2025-07-20 | $26,573,320.86 | $3,046,043.13 | $0.37 |
| 2025-07-21 | $26,999,216.39 | $3,146,205.44 | $0.38 |
| 2025-07-22 | $27,135,966.75 | $2,909,914.52 | $0.38 |
| 2025-07-23 | $24,568,258.70 | $2,925,920.80 | $0.34 |
| 2025-07-24 | $24,582,808.85 | $2,242,711.81 | $0.34 |
| 2025-07-25 | $24,368,286.20 | $1,735,383.62 | $0.34 |
| 2025-07-26 | $23,558,084.98 | $1,893,188.18 | $0.33 |
| 2025-07-27 | $23,485,813.30 | $1,563,175.21 | $0.33 |
| 2025-07-28 | $20,992,504.81 | $2,901,045.80 | $0.29 |
| 2025-07-29 | $19,780,130.51 | $2,020,402.99 | $0.28 |
| 2025-07-30 | $19,689,132.21 | $1,944,418.32 | $0.27 |
| 2025-07-31 | $18,745,526.61 | $1,562,711.14 | $0.26 |
| 2025-08-01 | $18,226,783.11 | $2,148,150.12 | $0.25 |
| 2025-08-02 | $17,809,044.40 | $2,007,832.75 | $0.25 |
| 2025-08-03 | $19,365,174.91 | $1,370,141.40 | $0.27 |
| 2025-08-04 | $20,677,217.11 | $1,539,696.37 | $0.29 |
| 2025-08-05 | $19,345,718.46 | $1,442,830.48 | $0.27 |
| 2025-08-06 | $19,355,236.78 | $1,231,247.07 | $0.27 |
| 2025-08-07 | $21,087,703.83 | $1,597,218.02 | $0.29 |
| 2025-08-08 | $21,249,192.39 | $1,224,106.74 | $0.30 |
| 2025-08-09 | $23,802,753.68 | $3,029,596.43 | $0.33 |
| 2025-08-10 | $22,647,799.68 | $1,758,685.57 | $0.31 |
| 2025-08-11 | $21,292,607.91 | $1,908,485.86 | $0.30 |
| 2025-08-12 | $23,255,347.70 | $2,022,700.79 | $0.32 |
| 2025-08-13 | $24,761,226.20 | $2,822,580.62 | $0.35 |
| 2025-08-14 | $21,797,532.99 | $2,561,227.67 | $0.30 |
| 2025-08-15 | $22,180,782.50 | $2,246,504.36 | $0.31 |
| 2025-08-16 | $22,806,500.36 | $1,389,983.59 | $0.32 |
| 2025-08-17 | $22,279,443.52 | $1,525,807.99 | $0.31 |
| 2025-08-18 | $20,454,104.77 | $2,266,975.30 | $0.29 |
| 2025-08-19 | $18,725,950.14 | $1,834,310.43 | $0.26 |
| 2025-08-20 | $20,251,925.46 | $16,251,973.01 | $0.28 |
| 2025-08-21 | $19,162,391.93 | $6,659,369.61 | $0.27 |
| 2025-08-22 | $22,792,114.75 | $4,716,089.65 | $0.32 |
| 2025-08-23 | $21,678,954.41 | $1,431,402.32 | $0.30 |
| 2025-08-24 | $21,917,053.10 | $2,133,283.61 | $0.31 |
| 2025-08-25 | $19,603,084.37 | $1,941,884.54 | $0.27 |
| 2025-08-26 | $20,542,316.92 | $1,248,259.21 | $0.29 |
| 2025-08-27 | $19,358,095.52 | $1,381,798.77 | $0.27 |
| 2025-08-28 | $19,086,157.89 | $1,401,991.12 | $0.27 |
| 2025-08-29 | $18,069,232.65 | $1,346,363.58 | $0.25 |
| 2025-08-30 | $17,615,761.84 | $812,976.10 | $0.25 |
| 2025-08-31 | $17,930,641.28 | $1,009,422.45 | $0.25 |
| 2025-09-01 | $18,284,983.38 | $2,013,629.46 | $0.26 |
| 2025-09-02 | $18,261,790.06 | $1,110,950.30 | $0.26 |
| 2025-09-03 | $18,301,485.88 | $793,434.31 | $0.26 |
| 2025-09-04 | $17,515,829.59 | $1,085,223.96 | $0.25 |
| 2025-09-05 | $17,214,126.71 | $1,093,251.74 | $0.24 |
| 2025-09-06 | $24,128,932.88 | $1,062,393.68 | $0.24 |
| 2025-09-07 | $24,316,055.61 | $599,688.04 | $0.24 |
| 2025-09-08 | $26,766,715.52 | $3,865,218.21 | $0.27 |
| 2025-09-09 | $26,756,338.82 | $2,427,091.87 | $0.27 |
| 2025-09-10 | $28,144,556.40 | $2,104,857.14 | $0.28 |
| 2025-09-11 | $29,575,316.00 | $1,248,422.76 | $0.30 |
| 2025-09-12 | $31,546,677.51 | $2,186,323.42 | $0.32 |
| 2025-09-13 | $30,938,801.20 | $1,866,838.71 | $0.31 |
| 2025-09-14 | $29,360,138.50 | $1,442,980.57 | $0.29 |
| 2025-09-15 | $29,310,242.00 | $1,380,732.10 | $0.29 |
| 2025-09-16 | $29,457,862.49 | $1,215,399.32 | $0.29 |
| 2025-09-17 | $28,894,033.83 | $1,437,034.21 | $0.29 |
| 2025-09-18 | $29,139,112.30 | $1,363,931.11 | $0.29 |
| 2025-09-19 | $27,432,358.25 | $1,291,069.33 | $0.27 |
| 2025-09-20 | $26,505,230.45 | $1,377,387.89 | $0.27 |
| 2025-09-21 | $25,152,835.57 | $1,269,432.01 | $0.25 |
| 2025-09-22 | $24,319,249.61 | $2,094,751.54 | $0.24 |
| 2025-09-23 | $23,424,643.06 | $1,485,570.27 | $0.23 |
| 2025-09-24 | $24,024,871.04 | $2,011,870.36 | $0.24 |
| 2025-09-25 | $22,922,733.98 | $2,294,412.47 | $0.23 |
| 2025-09-26 | $23,818,511.58 | $1,184,319.23 | $0.24 |
| 2025-09-27 | $22,917,111.49 | $999,892.04 | $0.23 |
| 2025-09-28 | $23,644,700.00 | $912,389.18 | $0.24 |
| 2025-09-29 | $23,029,490.64 | $1,398,109.60 | $0.23 |
| 2025-09-30 | $22,655,173.58 | $1,876,916.63 | $0.23 |
| 2025-10-01 | $24,410,253.35 | $1,418,538.57 | $0.24 |
| 2025-10-02 | $26,446,746.69 | $1,720,356.70 | $0.26 |
| 2025-10-03 | $27,105,230.84 | $1,974,188.25 | $0.27 |
| 2025-10-04 | $26,045,966.85 | $1,359,868.18 | $0.26 |
| 2025-10-05 | $25,739,201.65 | $1,125,210.34 | $0.26 |
| 2025-10-06 | $28,947,141.77 | $1,756,580.60 | $0.29 |
| 2025-10-07 | $26,452,087.14 | $1,710,867.39 | $0.26 |
| 2025-10-08 | $27,091,792.41 | $1,277,911.21 | $0.27 |
| 2025-10-09 | $25,619,675.60 | $1,284,940.07 | $0.26 |
| 2025-10-10 | $22,535,098.80 | $3,636,097.62 | $0.23 |
| 2025-10-11 | $21,648,247.29 | $2,289,839.53 | $0.22 |
| 2025-10-12 | $24,294,446.51 | $1,534,992.86 | $0.24 |
| 2025-10-13 | $24,002,581.19 | $1,560,323.23 | $0.24 |
| 2025-10-14 | $23,427,282.50 | $1,463,340.81 | $0.23 |
| 2025-10-15 | $22,123,466.35 | $1,488,121.15 | $0.22 |
| 2025-10-16 | $20,408,610.19 | $1,743,191.04 | $0.20 |
| 2025-10-17 | $20,317,246.08 | $2,583,670.98 | $0.20 |
| 2025-10-18 | $21,127,550.30 | $1,142,690.06 | $0.21 |
| 2025-10-19 | $21,200,530.01 | $867,793.43 | $0.21 |
| 2025-10-20 | $20,740,618.56 | $1,205,116.07 | $0.21 |
| 2025-10-21 | $19,678,343.05 | $1,537,065.88 | $0.20 |
| 2025-10-22 | $17,829,786.66 | $1,697,992.70 | $0.18 |
| 2025-10-23 | $18,252,117.11 | $2,111,353.47 | $0.18 |
| 2025-10-24 | $18,110,510.89 | $1,570,499.48 | $0.19 |
| 2025-10-25 | $20,324,949.25 | $1,893,926.55 | $0.20 |
| 2025-10-26 | $21,189,378.83 | $1,050,239.49 | $0.21 |
| 2025-10-27 | $19,548,759.72 | $1,298,812.19 | $0.20 |
| 2025-10-28 | $19,489,204.25 | $1,431,172.77 | $0.19 |
| 2025-10-29 | $19,816,092.21 | $1,184,775.00 | $0.20 |
| 2025-10-30 | $18,557,568.47 | $1,546,775.46 | $0.19 |
| 2025-10-31 | $18,373,061.37 | $959,837.27 | $0.18 |
| 2025-11-01 | $18,037,079.31 | $1,165,098.45 | $0.18 |
| 2025-11-02 | $18,496,998.97 | $1,183,218.62 | $0.19 |
| 2025-11-03 | $17,781,040.02 | $2,668,023.69 | $0.18 |
| 2025-11-04 | $16,700,590.95 | $2,781,390.53 | $0.17 |
| 2025-11-05 | $16,165,953.10 | $1,959,545.30 | $0.16 |
| 2025-11-06 | $15,530,542.43 | $1,267,576.48 | $0.16 |
| 2025-11-07 | $18,077,629.43 | $2,552,873.48 | $0.18 |
| 2025-11-08 | $16,220,667.20 | $1,405,172.00 | $0.16 |
| 2025-11-09 | $16,644,455.34 | $1,808,549.84 | $0.17 |
| 2025-11-10 | $16,639,896.22 | $1,373,250.79 | $0.17 |
| 2025-11-11 | $15,854,616.79 | $1,242,616.23 | $0.16 |
| 2025-11-12 | $15,634,290.03 | $1,276,199.81 | $0.16 |
| 2025-11-13 | $15,276,008.86 | $1,465,743.74 | $0.15 |
| 2025-11-14 | $14,511,878.00 | $1,448,783.86 | $0.14 |
| 2025-11-15 | $14,578,434.11 | $834,574.10 | $0.15 |
| 2025-11-16 | $13,906,169.18 | $1,635,870.13 | $0.14 |
| 2025-11-17 | $13,578,639.99 | $1,464,666.38 | $0.14 |
| 2025-11-18 | $13,719,828.07 | $1,080,173.94 | $0.14 |
| 2025-11-19 | $14,125,115.20 | $1,562,878.75 | $0.14 |
| 2025-11-20 | $14,448,599.82 | $1,787,370.08 | $0.14 |
| 2025-11-21 | $14,230,693.16 | $1,860,142.72 | $0.14 |
| 2025-11-22 | $14,059,038.20 | $925,926.78 | $0.14 |
| 2025-11-23 | $13,903,539.96 | $856,135.91 | $0.14 |
| 2025-11-24 | $14,206,783.54 | $856,875.95 | $0.14 |
| 2025-11-25 | $14,234,415.31 | $826,471.05 | $0.14 |
| 2025-11-26 | $13,924,016.96 | $940,740.23 | $0.14 |
| 2025-11-27 | $14,033,159.71 | $713,739.37 | $0.14 |
| 2025-11-28 | $14,008,020.67 | $1,609,929.16 | $0.14 |
| 2025-11-29 | $14,036,227.07 | $788,325.77 | $0.14 |
| 2025-11-30 | $14,117,420.20 | $629,748.64 | $0.14 |
| 2025-12-01 | $13,983,609.72 | $2,375,907.17 | $0.14 |
| 2025-12-02 | $14,694,369.69 | $874,247.29 | $0.15 |
| 2025-12-03 | $15,276,338.47 | $900,373.12 | $0.15 |
| 2025-12-04 | $15,465,266.12 | $1,133,488.28 | $0.15 |
| 2025-12-05 | $16,738,950.46 | $1,885,373.21 | $0.17 |
| 2025-12-06 | $16,673,334.36 | $874,221.24 | $0.17 |
| 2025-12-07 | $16,771,355.14 | $1,296,508.54 | $0.17 |
| 2025-12-08 | $17,668,118.07 | $1,287,835.05 | $0.18 |
| 2025-12-09 | $18,979,754.25 | $1,577,601.45 | $0.19 |
| 2025-12-10 | $18,742,224.42 | $931,694.39 | $0.19 |
| 2025-12-11 | $17,531,435.73 | $1,109,849.73 | $0.18 |
| 2025-12-12 | $16,768,548.80 | $800,272.17 | $0.17 |
| 2025-12-13 | $16,346,937.22 | $715,838.41 | $0.16 |
| 2025-12-14 | $15,029,463.35 | $994,034.09 | $0.15 |
| 2025-12-15 | $14,957,076.05 | $1,218,379.36 | $0.15 |
| 2025-12-16 | $15,860,024.00 | $1,147,043.42 | $0.16 |
| 2025-12-17 | $14,844,653.55 | $1,198,285.50 | $0.15 |
| 2025-12-18 | $14,947,212.10 | $954,453.21 | $0.15 |
| 2025-12-19 | $15,868,875.27 | $1,045,244.12 | $0.16 |
| 2025-12-20 | $15,993,656.93 | $697,736.88 | $0.16 |
| 2025-12-21 | $15,789,082.51 | $689,353.29 | $0.16 |
| 2025-12-22 | $15,317,628.13 | $1,103,744.15 | $0.15 |
| 2025-12-23 | $15,101,366.30 | $676,351.21 | $0.15 |
| 2025-12-24 | $15,005,933.17 | $792,628.45 | $0.15 |
| 2025-12-25 | $14,947,007.57 | $572,972.84 | $0.15 |
| 2025-12-26 | $15,113,735.78 | $752,832.31 | $0.15 |
| 2025-12-27 | $15,106,211.15 | $755,169.77 | $0.15 |
| 2025-12-28 | $15,094,359.15 | $703,751.81 | $0.15 |
| 2025-12-29 | $14,953,086.73 | $830,670.03 | $0.15 |
| 2025-12-30 | $14,927,335.56 | $883,428.09 | $0.15 |
| 2025-12-31 | $14,859,739.75 | $723,998.03 | $0.15 |
| 2026-01-01 | $15,366,620.54 | $837,718.54 | $0.15 |
| 2026-01-02 | $16,082,195.16 | $816,906.29 | $0.16 |
| 2026-01-03 | $16,384,633.02 | $649,645.43 | $0.16 |
| 2026-01-04 | $16,451,671.98 | $822,399.41 | $0.16 |
| 2026-01-05 | $17,570,968.75 | $1,299,285.34 | $0.18 |
| 2026-01-06 | $17,572,155.23 | $875,670.38 | $0.18 |
| 2026-01-07 | $16,403,108.14 | $860,398.78 | $0.16 |
| 2026-01-08 | $16,104,263.00 | $743,466.63 | $0.16 |
| 2026-01-09 | $15,922,460.59 | $688,353.14 | $0.16 |
| 2026-01-10 | $16,184,615.52 | $645,923.67 | $0.16 |
| 2026-01-11 | $16,339,576.23 | $628,943.84 | $0.16 |
| 2026-01-12 | $15,795,249.75 | $715,850.82 | $0.16 |
| 2026-01-13 | $17,159,462.64 | $722,129.12 | $0.17 |
| 2026-01-14 | $16,882,909.27 | $883,119.02 | $0.17 |
| 2026-01-15 | $16,276,917.77 | $747,477.06 | $0.16 |
| 2026-01-16 | $16,843,268.89 | $898,931.72 | $0.17 |
| 2026-01-17 | $17,109,409.21 | $819,644.85 | $0.17 |
| 2026-01-18 | $17,836,576.31 | $1,197,956.33 | $0.18 |
| 2026-01-19 | $18,448,654.82 | $1,515,122.07 | $0.18 |
| 2026-01-20 | $16,128,189.59 | $1,775,265.63 | $0.16 |
| 2026-01-21 | $17,186,401.12 | $1,271,567.80 | $0.17 |
| 2026-01-22 | $16,543,210.65 | $808,256.98 | $0.17 |
| 2026-01-23 | $16,545,668.57 | $1,124,331.85 | $0.17 |
| 2026-01-24 | $16,323,280.68 | $1,160,647.25 | $0.16 |
| 2026-01-25 | $16,073,030.02 | $1,104,374.94 | $0.16 |
| 2026-01-26 | $16,606,022.28 | $938,683.94 | $0.17 |
| 2026-01-27 | $16,595,019.00 | $837,741.54 | $0.17 |
| 2026-01-28 | $16,269,065.56 | $757,977.66 | $0.16 |
| 2026-01-29 | $15,804,027.34 | $1,187,563.99 | $0.16 |
| 2026-01-30 | $14,982,596.00 | $1,040,086.86 | $0.15 |
| 2026-01-31 | $13,016,085.63 | $1,308,396.29 | $0.13 |
| 2026-02-01 | $11,644,982.47 | $1,480,933.84 | $0.12 |
| 2026-02-02 | $11,171,954.02 | $1,689,231.25 | $0.11 |
| 2026-02-03 | $9,873,515.60 | $2,501,528.81 | $0.10 |
| 2026-02-04 | $9,136,545.19 | $1,290,102.41 | $0.09 |
| 2026-02-05 | $7,940,995.13 | $1,554,348.26 | $0.08 |
| 2026-02-06 | $9,627,263.97 | $2,874,080.10 | $0.10 |
| 2026-02-07 | $9,617,441.50 | $800,216.13 | $0.10 |
| 2026-02-08 | $9,014,924.14 | $812,715.20 | $0.09 |
| 2026-02-09 | $8,657,091.44 | $880,511.67 | $0.09 |
| 2026-02-10 | $8,840,134.12 | $782,729.28 | $0.09 |
| 2026-02-11 | $8,469,917.79 | $697,061.39 | $0.08 |
| 2026-02-12 | $8,312,681.04 | $778,849.64 | $0.08 |
| 2026-02-13 | $8,466,806.74 | $808,222.16 | $0.08 |
| 2026-02-14 | $8,977,657.44 | $805,497.79 | $0.09 |
| 2026-02-15 | $8,451,484.05 | $691,198.07 | $0.08 |
| 2026-02-16 | $8,266,940.12 | $706,864.40 | $0.08 |
| 2026-02-17 | $7,762,238.72 | $915,747.48 | $0.08 |
| 2026-02-18 | $7,288,186.80 | $838,451.71 | $0.07 |
| 2026-02-19 | $7,415,709.00 | $736,787.93 | $0.07 |
| 2026-02-20 | $7,491,698.34 | $837,610.31 | $0.07 |
| 2026-02-21 | $7,219,751.59 | $594,148.85 | $0.07 |
| 2026-02-22 | $7,439,297.44 | $808,572.39 | $0.07 |
| 2026-02-23 | $6,925,748.55 | $670,261.30 | $0.07 |
| 2026-02-24 | $7,101,659.07 | $742,916.86 | $0.07 |
| 2026-02-25 | $7,668,886.18 | $744,126.90 | $0.08 |
| 2026-02-26 | $7,369,724.15 | $610,377.34 | $0.07 |
| 2026-02-27 | $7,016,125.24 | $647,449.81 | $0.07 |
| 2026-02-28 | $6,921,501.58 | $697,948.73 | $0.07 |
| 2026-03-01 | $6,971,148.40 | $629,406.02 | $0.07 |
| 2026-03-02 | $7,059,436.88 | $542,009.28 | $0.07 |
| 2026-03-03 | $6,944,764.16 | $492,879.72 | $0.07 |
| 2026-03-04 | $7,308,448.62 | $608,177.31 | $0.07 |
| 2026-03-05 | $7,153,529.72 | $438,865.79 | $0.07 |
| 2026-03-06 | $6,779,480.69 | $511,915.93 | $0.07 |
| 2026-03-07 | $6,396,544.82 | $577,755.04 | $0.06 |
| 2026-03-08 | $6,061,516.24 | $601,980.49 | $0.06 |
| 2026-03-09 | $6,071,052.87 | $538,626.23 | $0.06 |
| 2026-03-10 | $6,075,741.47 | $478,601.51 | $0.06 |
| 2026-03-11 | $6,146,255.30 | $472,436.37 | $0.06 |
| 2026-03-12 | $4,527,901.63 | $3,333,388.00 | $0.04 |
| 2026-03-13 | $3,989,547.61 | $1,548,729.06 | $0.04 |
| 2026-03-14 | $3,999,657.65 | $1,048,794.42 | $0.04 |
| 2026-03-15 | $5,592,976.57 | $2,199,105.31 | $0.06 |
| 2026-03-16 | $5,612,053.08 | $1,291,038.23 | $0.06 |
| 2026-03-17 | $4,841,667.27 | $925,301.77 | $0.05 |
| 2026-03-18 | $4,811,583.08 | $467,306.55 | $0.05 |
| 2026-03-19 | $4,806,223.35 | $448,926.72 | $0.05 |
| 2026-03-20 | $4,676,328.11 | $327,981.38 | $0.05 |
| 2026-03-21 | $4,637,816.20 | $270,146.30 | $0.05 |
| 2026-03-22 | $4,236,333.28 | $268,151.94 | $0.04 |
| 2026-03-23 | $4,646,364.03 | $330,346.95 | $0.05 |
| 2026-03-24 | $4,741,710.53 | $389,369.47 | $0.05 |
| 2026-03-25 | $4,694,878.50 | $298,386.48 | $0.05 |
| 2026-03-26 | $4,354,483.57 | $380,658.03 | $0.04 |
| 2026-03-27 | $4,086,108.88 | $309,506.32 | $0.04 |
| 2026-03-28 | $4,147,027.63 | $251,787.25 | $0.04 |
| 2026-03-29 | $3,977,175.62 | $253,993.71 | $0.04 |
| 2026-03-30 | $4,254,467.18 | $333,946.40 | $0.04 |
| 2026-03-31 | $4,303,538.63 | $283,582.17 | $0.04 |
| 2026-04-01 | $4,412,288.40 | $346,943.24 | $0.04 |
| 2026-04-02 | $4,491,459.01 | $346,040.51 | $0.04 |
| 2026-04-03 | $4,267,593.37 | $323,821.32 | $0.04 |
| 2026-04-04 | $4,528,863.83 | $258,300.82 | $0.05 |
| 2026-04-05 | $4,414,918.96 | $245,893.62 | $0.04 |
| 2026-04-06 | $4,438,462.78 | $236,490.93 | $0.04 |
| 2026-04-07 | $4,674,888.79 | $267,910.67 | $0.05 |
| 2026-04-08 | $4,709,764.25 | $334,370.56 | $0.05 |
| 2026-04-09 | $4,845,076.49 | $389,160.08 | $0.05 |
| 2026-04-10 | $4,883,599.54 | $282,404.80 | $0.05 |
| 2026-04-11 | $5,991,681.37 | $589,517.06 | $0.06 |
| 2026-04-12 | $5,523,099.60 | $456,820.84 | $0.06 |
| 2026-04-13 | $6,224,469.17 | $332,827.85 | $0.06 |
| 2026-04-14 | $6,083,172.77 | $443,653.29 | $0.06 |
| 2026-04-15 | $6,539,181.48 | $333,265.73 | $0.07 |
| 2026-04-16 | $6,682,285.52 | $340,475.68 | $0.07 |
| 2026-04-17 | $6,513,284.05 | $344,616.27 | $0.07 |
| 2026-04-18 | $5,947,736.11 | $318,946.38 | $0.06 |
| 2026-04-19 | $5,708,720.59 | $324,607.42 | $0.06 |
| 2026-04-20 | $5,783,242.88 | $284,309.06 | $0.06 |
| 2026-04-21 | $5,958,818.42 | $285,195.21 | $0.06 |
| 2026-04-22 | $5,792,423.78 | $259,857.33 | $0.06 |
| 2026-04-23 | $5,740,837.11 | $280,649.32 | $0.06 |
| 2026-04-24 | $5,645,352.18 | $231,322.20 | $0.06 |
| 2026-04-25 | $5,474,497.47 | $240,614.53 | $0.05 |
| 2026-04-26 | $5,345,270.38 | $224,883.64 | $0.05 |
| 2026-04-27 | $5,215,699.47 | $247,712.07 | $0.05 |
| 2026-04-28 | $4,894,026.91 | $301,136.01 | $0.05 |
| 2026-04-29 | $5,776,129.61 | $364,710.45 | $0.06 |
| 2026-04-30 | $6,620,977.85 | $656,338.91 | $0.07 |
| 2026-05-01 | $9,475,618.17 | $1,385,817.59 | $0.09 |
| 2026-05-02 | $10,556,246.40 | $1,037,810.19 | $0.11 |
| 2026-05-03 | $13,817,985.22 | $2,615,069.06 | $0.14 |
| 2026-05-04 | $12,354,511.09 | $1,036,918.62 | $0.12 |
| 2026-05-05 | $14,659,913.87 | $640,586.76 | $0.15 |
| 2026-05-06 | $12,687,878.40 | $736,604.61 | $0.13 |
| 2026-05-07 | $11,051,830.57 | $1,012,825.99 | $0.11 |
| 2026-05-08 | $10,973,380.93 | $875,244.48 | $0.11 |
| 2026-05-09 | $10,754,132.16 | $434,051.79 | $0.11 |
| 2026-05-10 | $12,538,784.65 | $643,217.30 | $0.13 |
| 2026-05-11 | $13,345,837.19 | $710,419.99 | $0.13 |
| 2026-05-12 | $12,144,098.66 | $507,280.34 | $0.12 |
| 2026-05-13 | $10,946,134.64 | $658,919.01 | $0.11 |
| 2026-05-14 | $10,601,858.87 | $728,721.07 | $0.11 |
| 2026-05-15 | $9,976,476.07 | $673,991.59 | $0.10 |
| 2026-05-16 | $9,032,872.69 | $540,144.37 | $0.09 |
| 2026-05-17 | $8,332,497.76 | $554,336.90 | $0.08 |
| 2026-05-18 | $8,599,123.54 | $832,501.21 | $0.09 |
| 2026-05-19 | $8,868,491.79 | $557,905.77 | $0.09 |
| 2026-05-20 | $8,581,784.15 | $541,648.80 | $0.09 |
| 2026-05-21 | $8,874,073.72 | $379,316.35 | $0.09 |
| 2026-05-22 | $7,743,487.63 | $631,368.15 | $0.08 |
| 2026-05-23 | $7,851,853.49 | $477,923.38 | $0.08 |
| 2026-05-24 | $7,390,528.10 | $362,277.92 | $0.07 |
| 2026-05-25 | $7,385,475.98 | $484,615.26 | $0.07 |
| 2026-05-26 | $7,144,408.92 | $464,692.55 | $0.07 |
| 2026-05-27 | $6,924,038.63 | $494,177.76 | $0.07 |
| 2026-05-28 | $7,097,194.62 | $365,098.82 | $0.07 |
| 2026-05-29 | $7,268,267.02 | $716,110.39 | $0.07 |
| 2026-05-30 | $6,946,522.42 | $458,941.90 | $0.07 |
| 2026-05-31 | $7,046,258.85 | $311,329.23 | $0.07 |
| 2026-06-01 | $6,706,644.82 | $509,298.99 | $0.07 |
| 2026-06-02 | $5,920,458.88 | $674,450.83 | $0.06 |
| 2026-06-03 | $5,976,068.43 | $667,435.06 | $0.06 |
| 2026-06-04 | $5,691,890.56 | $332,618.67 | $0.06 |
| 2026-06-05 | $5,279,188.73 | $585,766.81 | $0.05 |
| 2026-06-06 | $4,600,444.46 | $587,983.16 | $0.05 |
| 2026-06-07 | $4,243,224.22 | $968,264.67 | $0.04 |
| 2026-06-08 | $4,233,717.39 | $671,262.60 | $0.04 |
| 2026-06-09 | $4,093,374.40 | $500,744.17 | $0.04 |
| 2026-06-10 | $3,787,594.48 | $684,112.19 | $0.04 |
| 2026-06-11 | $4,280,960.28 | $511,912.43 | $0.04 |
| 2026-06-12 | $3,968,709.20 | $457,550.17 | $0.04 |
| 2026-06-13 | $3,899,002.99 | $291,930.82 | $0.04 |
| 2026-06-14 | $3,678,437.90 | $609,701.39 | $0.04 |
| 2026-06-15 | $3,592,176.05 | $639,751.47 | $0.04 |
| 2026-06-16 | $3,515,283.09 | $489,830.88 | $0.04 |
| 2026-06-17 | $3,401,237.15 | $534,221.73 | $0.03 |
| 2026-06-18 | $3,401,923.86 | $376,143.14 | $0.03 |
| 2026-06-19 | $3,483,063.39 | $293,232.61 | $0.03 |
| 2026-06-20 | $3,340,771.76 | $330,395.72 | $0.03 |
| 2026-06-21 | $3,356,598.75 | $279,079.96 | $0.03 |
| 2026-06-22 | $3,269,996.07 | $338,955.05 | $0.03 |
| 2026-06-23 | $3,065,385.80 | $307,800.65 | $0.03 |
| 2026-06-24 | $3,164,578.78 | $338,021.62 | $0.03 |
| 2026-06-25 | $3,046,197.80 | $281,999.30 | $0.03 |
| 2026-06-26 | $3,072,477.93 | $283,748.95 | $0.03 |
| 2026-06-27 | $3,067,146.97 | $239,068.23 | $0.03 |
| 2026-06-28 | $3,007,151.34 | $252,686.19 | $0.03 |
| 2026-06-29 | $2,961,706.46 | $311,788.40 | $0.03 |
| 2026-06-30 | $2,796,841.42 | $463,516.73 | $0.03 |
| 2026-07-01 | $2,995,161.22 | $288,392.26 | $0.03 |
| 2026-07-02 | $3,519,575.82 | $373,287.20 | $0.04 |
| 2026-07-03 | $3,638,844.86 | $417,834.17 | $0.04 |
| 2026-07-04 | $3,545,992.76 | $290,900.82 | $0.04 |
| 2026-07-05 | $3,904,594.62 | $288,050.64 | $0.04 |
| 2026-07-06 | $3,769,107.36 | $289,634.03 | $0.04 |
| 2026-07-07 | $3,357,413.24 | $320,144.57 | $0.03 |
| 2026-07-08 | $3,275,751.08 | $312,267.08 | $0.03 |
| 2026-07-09 | $3,174,855.23 | $204,402.73 | $0.03 |
| 2026-07-10 | $3,171,344.28 | $201,056.72 | $0.03 |
| 2026-07-11 | $3,153,258.57 | $198,894.51 | $0.03 |
| 2026-07-12 | $3,046,056.25 | $219,124.42 | $0.03 |
| 2026-07-13 | $2,958,757.46 | $252,205.17 | $0.03 |
| 2026-07-14 | $3,337,197.61 | $255,345.72 | $0.03 |
| 2026-07-15 | $3,295,558.78 | $215,536.41 | $0.03 |
| 2026-07-16 | $3,137,950.41 | $196,185.11 | $0.03 |
| 2026-07-17 | $3,170,264.49 | $141,002.84 | $0.03 |
| 2026-07-17 | $3,175,543.30 | $143,635.87 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
