PlatON Network LAT #1777
$0.00051100 1.65% (1d)
Market Overview
PlatON Network current market price is $0.00051100 with a 24 hour trading volume of $1,344.73K. The total available supply of PlatON Network is 10.25B LAT. It has secured Rank 1777 in the cryptocurrency market with a marketcap of $3,545.84K. The LAT price is 1.24% up in the last one hour.
The high price of the PlatON Network is $0.00054424 and low price is $0.00049393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlatON Network Rank
1777
PlatON Network Price
$0.00051100
Market Cap
$3,545.84K 1.64%
Fully Diluted Valuation
$5,228.79K
Trading Volume(24h)
$1,344.73K
Circulating Supply
6.95B LAT
Total Supply
10.25B LAT
Max Supply
(Not Available)
High(24h)
$0.00054424
Low(24h)
$0.00049393
All-time High
$1.46 99.96%
11 May 2021
All-time Low
$0.00034762 47%
02 Jul 2026
Cryptocurrency PlatON Network Calculator
Want to convert more cryptocurrencies?
PlatON Network Historical Data Chart
1h
1.24%
24h
1.65%
7d
7.42%
14d
5.97%
30d
21.67%
60d
55.35%
200d
77.08%
1y
84.97%
PlatON Network Historical Data
Historical data of PlatON Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $22,426,921.79 | $4,266,123.55 | $0.00 |
| 2025-07-24 | $22,507,892.37 | $4,788,774.23 | $0.00 |
| 2025-07-25 | $22,197,313.73 | $3,891,469.87 | $0.00 |
| 2025-07-26 | $22,360,819.89 | $2,357,795.75 | $0.00 |
| 2025-07-27 | $22,291,109.52 | $4,040,731.62 | $0.00 |
| 2025-07-28 | $22,608,524.61 | $4,078,550.69 | $0.00 |
| 2025-07-29 | $22,652,015.15 | $3,948,052.08 | $0.00 |
| 2025-07-30 | $22,970,191.31 | $4,061,880.29 | $0.00 |
| 2025-07-31 | $22,400,767.03 | $4,385,383.75 | $0.00 |
| 2025-08-01 | $20,809,622.42 | $4,100,102.28 | $0.00 |
| 2025-08-02 | $20,373,526.69 | $3,883,799.54 | $0.00 |
| 2025-08-03 | $20,605,648.57 | $3,936,674.86 | $0.00 |
| 2025-08-04 | $21,028,631.05 | $3,910,576.32 | $0.00 |
| 2025-08-05 | $21,164,522.34 | $4,684,362.71 | $0.00 |
| 2025-08-06 | $21,220,807.08 | $3,606,538.77 | $0.00 |
| 2025-08-07 | $21,462,024.83 | $3,602,386.16 | $0.00 |
| 2025-08-08 | $21,596,296.45 | $3,697,719.12 | $0.00 |
| 2025-08-09 | $21,898,150.14 | $3,738,894.63 | $0.00 |
| 2025-08-10 | $22,825,792.35 | $3,783,088.03 | $0.00 |
| 2025-08-11 | $21,403,033.68 | $3,562,223.57 | $0.00 |
| 2025-08-12 | $21,703,123.57 | $3,520,377.12 | $0.00 |
| 2025-08-13 | $21,870,892.23 | $3,601,190.38 | $0.00 |
| 2025-08-14 | $20,858,020.16 | $3,520,998.23 | $0.00 |
| 2025-08-15 | $28,891,459.00 | $8,689,777.63 | $0.00 |
| 2025-08-16 | $23,421,712.90 | $7,447,140.64 | $0.00 |
| 2025-08-17 | $22,614,941.82 | $3,924,479.38 | $0.00 |
| 2025-08-18 | $21,518,465.62 | $3,699,119.26 | $0.00 |
| 2025-08-19 | $20,796,969.01 | $3,749,057.99 | $0.00 |
| 2025-08-20 | $21,295,878.08 | $3,639,260.90 | $0.00 |
| 2025-08-21 | $20,867,153.49 | $3,630,906.38 | $0.00 |
| 2025-08-22 | $21,460,801.22 | $3,533,344.34 | $0.00 |
| 2025-08-23 | $21,325,639.94 | $3,669,567.50 | $0.00 |
| 2025-08-24 | $30,953,548.71 | $10,323,891.29 | $0.00 |
| 2025-08-25 | $22,568,612.92 | $9,909,655.13 | $0.00 |
| 2025-08-26 | $22,412,876.14 | $4,491,143.20 | $0.00 |
| 2025-08-27 | $24,633,724.47 | $7,890,621.78 | $0.00 |
| 2025-08-28 | $23,031,347.23 | $4,306,293.81 | $0.00 |
| 2025-08-29 | $22,683,528.97 | $3,976,332.23 | $0.00 |
| 2025-08-30 | $23,399,792.36 | $6,135,054.40 | $0.00 |
| 2025-08-31 | $23,504,096.59 | $4,097,489.54 | $0.00 |
| 2025-09-01 | $22,361,566.37 | $3,993,695.06 | $0.00 |
| 2025-09-02 | $22,480,251.72 | $3,935,846.50 | $0.00 |
| 2025-09-03 | $22,360,008.60 | $3,740,180.85 | $0.00 |
| 2025-09-04 | $21,940,662.02 | $3,735,915.11 | $0.00 |
| 2025-09-05 | $22,064,921.09 | $3,750,237.01 | $0.00 |
| 2025-09-06 | $21,638,159.04 | $4,169,409.16 | $0.00 |
| 2025-09-07 | $21,568,916.80 | $3,715,646.85 | $0.00 |
| 2025-09-08 | $21,627,319.57 | $3,804,218.70 | $0.00 |
| 2025-09-09 | $21,654,217.42 | $3,807,164.84 | $0.00 |
| 2025-09-10 | $21,702,924.81 | $3,932,589.62 | $0.00 |
| 2025-09-11 | $21,298,608.33 | $3,897,039.03 | $0.00 |
| 2025-09-12 | $21,378,822.17 | $4,117,094.14 | $0.00 |
| 2025-09-13 | $21,589,899.74 | $4,425,554.61 | $0.00 |
| 2025-09-14 | $21,352,837.22 | $4,262,726.12 | $0.00 |
| 2025-09-15 | $21,119,314.60 | $4,370,754.44 | $0.00 |
| 2025-09-16 | $21,299,395.83 | $4,453,432.33 | $0.00 |
| 2025-09-17 | $21,525,157.52 | $5,062,815.74 | $0.00 |
| 2025-09-18 | $21,692,743.50 | $4,100,017.29 | $0.00 |
| 2025-09-19 | $21,523,275.54 | $4,036,601.67 | $0.00 |
| 2025-09-20 | $21,333,322.56 | $4,032,131.38 | $0.00 |
| 2025-09-21 | $21,266,430.86 | $4,159,941.46 | $0.00 |
| 2025-09-22 | $20,114,906.92 | $3,914,023.07 | $0.00 |
| 2025-09-23 | $20,184,355.36 | $3,908,112.29 | $0.00 |
| 2025-09-24 | $20,237,066.45 | $3,981,053.66 | $0.00 |
| 2025-09-25 | $19,587,566.54 | $3,839,238.54 | $0.00 |
| 2025-09-26 | $20,061,400.74 | $4,023,695.72 | $0.00 |
| 2025-09-27 | $19,814,685.57 | $3,754,034.58 | $0.00 |
| 2025-09-28 | $20,181,272.87 | $3,965,575.64 | $0.00 |
| 2025-09-29 | $19,754,334.59 | $3,873,871.99 | $0.00 |
| 2025-09-30 | $19,343,693.30 | $3,869,811.95 | $0.00 |
| 2025-10-01 | $19,861,182.86 | $3,827,572.64 | $0.00 |
| 2025-10-02 | $19,967,194.18 | $3,945,780.18 | $0.00 |
| 2025-10-03 | $20,212,221.80 | $3,948,389.98 | $0.00 |
| 2025-10-04 | $20,354,058.20 | $3,913,414.01 | $0.00 |
| 2025-10-05 | $20,256,733.22 | $3,900,598.97 | $0.00 |
| 2025-10-06 | $20,425,597.28 | $3,854,243.35 | $0.00 |
| 2025-10-07 | $20,199,039.30 | $3,885,588.57 | $0.00 |
| 2025-10-08 | $20,156,873.12 | $3,657,503.28 | $0.00 |
| 2025-10-09 | $19,947,042.09 | $2,057,924.38 | $0.00 |
| 2025-10-10 | $14,208,784.18 | $3,717,211.89 | $0.00 |
| 2025-10-11 | $15,009,011.43 | $2,944,515.72 | $0.00 |
| 2025-10-12 | $16,423,445.42 | $3,055,727.09 | $0.00 |
| 2025-10-13 | $17,184,162.09 | $3,229,234.04 | $0.00 |
| 2025-10-14 | $16,695,899.41 | $3,321,501.23 | $0.00 |
| 2025-10-15 | $16,226,671.70 | $3,329,109.73 | $0.00 |
| 2025-10-16 | $16,290,843.73 | $3,213,944.09 | $0.00 |
| 2025-10-17 | $15,709,975.21 | $3,226,523.26 | $0.00 |
| 2025-10-18 | $17,133,499.49 | $3,664,377.00 | $0.00 |
| 2025-10-19 | $17,551,615.21 | $3,327,846.12 | $0.00 |
| 2025-10-20 | $17,331,647.73 | $3,438,649.45 | $0.00 |
| 2025-10-21 | $16,712,803.59 | $3,380,084.30 | $0.00 |
| 2025-10-22 | $16,385,887.84 | $3,322,413.48 | $0.00 |
| 2025-10-23 | $16,773,589.78 | $3,179,870.25 | $0.00 |
| 2025-10-24 | $17,337,574.70 | $3,408,187.09 | $0.00 |
| 2025-10-25 | $16,922,391.25 | $3,397,395.47 | $0.00 |
| 2025-10-26 | $17,322,836.40 | $3,396,191.15 | $0.00 |
| 2025-10-27 | $17,160,590.88 | $3,353,835.60 | $0.00 |
| 2025-10-28 | $16,743,024.47 | $3,364,495.45 | $0.00 |
| 2025-10-29 | $16,690,037.70 | $3,306,345.06 | $0.00 |
| 2025-10-30 | $15,135,835.34 | $3,333,961.87 | $0.00 |
| 2025-10-31 | $15,790,257.03 | $3,530,867.59 | $0.00 |
| 2025-11-01 | $15,959,986.25 | $3,503,606.24 | $0.00 |
| 2025-11-02 | $16,197,039.10 | $3,532,939.53 | $0.00 |
| 2025-11-03 | $14,775,679.72 | $3,255,949.81 | $0.00 |
| 2025-11-04 | $14,397,659.49 | $3,168,277.35 | $0.00 |
| 2025-11-05 | $15,150,633.11 | $3,321,694.55 | $0.00 |
| 2025-11-06 | $14,479,768.43 | $3,291,915.25 | $0.00 |
| 2025-11-07 | $15,344,993.01 | $3,396,652.66 | $0.00 |
| 2025-11-08 | $15,158,073.02 | $3,361,103.90 | $0.00 |
| 2025-11-09 | $15,316,898.12 | $3,171,875.03 | $0.00 |
| 2025-11-10 | $15,501,460.49 | $3,586,035.76 | $0.00 |
| 2025-11-11 | $15,249,652.90 | $3,537,688.70 | $0.00 |
| 2025-11-12 | $16,504,750.81 | $3,724,042.78 | $0.00 |
| 2025-11-13 | $15,366,123.91 | $3,701,192.23 | $0.00 |
| 2025-11-14 | $14,592,261.00 | $3,561,768.35 | $0.00 |
| 2025-11-15 | $15,686,180.13 | $3,526,378.15 | $0.00 |
| 2025-11-16 | $15,210,516.56 | $3,443,444.71 | $0.00 |
| 2025-11-17 | $15,638,863.31 | $3,571,478.03 | $0.00 |
| 2025-11-18 | $15,279,007.88 | $3,347,936.65 | $0.00 |
| 2025-11-19 | $15,158,473.51 | $3,601,447.82 | $0.00 |
| 2025-11-20 | $15,126,341.89 | $3,647,078.23 | $0.00 |
| 2025-11-21 | $14,502,358.50 | $3,564,497.37 | $0.00 |
| 2025-11-22 | $14,768,133.94 | $3,501,573.11 | $0.00 |
| 2025-11-23 | $14,830,148.66 | $3,619,019.69 | $0.00 |
| 2025-11-24 | $14,886,610.53 | $3,406,829.07 | $0.00 |
| 2025-11-25 | $15,200,507.70 | $3,493,046.67 | $0.00 |
| 2025-11-26 | $15,776,910.16 | $3,551,793.49 | $0.00 |
| 2025-11-27 | $14,887,689.26 | $3,632,187.05 | $0.00 |
| 2025-11-28 | $14,901,947.10 | $2,386,791.73 | $0.00 |
| 2025-11-29 | $14,927,230.59 | $2,454,046.44 | $0.00 |
| 2025-11-30 | $14,947,071.15 | $2,484,166.33 | $0.00 |
| 2025-12-01 | $14,262,643.56 | $3,313,597.89 | $0.00 |
| 2025-12-02 | $14,901,202.37 | $3,348,225.74 | $0.00 |
| 2025-12-03 | $15,049,463.31 | $3,422,216.22 | $0.00 |
| 2025-12-04 | $14,590,560.82 | $3,518,983.34 | $0.00 |
| 2025-12-05 | $15,540,514.43 | $3,969,491.83 | $0.00 |
| 2025-12-06 | $14,819,151.91 | $3,097,345.65 | $0.00 |
| 2025-12-07 | $14,830,635.88 | $3,317,900.60 | $0.00 |
| 2025-12-08 | $14,759,280.48 | $3,442,869.22 | $0.00 |
| 2025-12-09 | $14,741,920.70 | $3,503,227.79 | $0.00 |
| 2025-12-10 | $14,753,846.11 | $3,560,582.41 | $0.00 |
| 2025-12-11 | $14,868,490.85 | $2,912,093.81 | $0.00 |
| 2025-12-12 | $14,393,027.60 | $3,378,495.35 | $0.00 |
| 2025-12-13 | $15,895,751.53 | $7,018,851.24 | $0.00 |
| 2025-12-14 | $15,054,548.26 | $3,630,580.06 | $0.00 |
| 2025-12-15 | $15,445,902.05 | $4,641,191.06 | $0.00 |
| 2025-12-16 | $15,721,414.08 | $4,346,974.63 | $0.00 |
| 2025-12-17 | $15,364,213.33 | $4,333,672.66 | $0.00 |
| 2025-12-18 | $15,164,951.31 | $4,098,432.36 | $0.00 |
| 2025-12-19 | $14,914,471.17 | $3,883,627.33 | $0.00 |
| 2025-12-20 | $14,896,415.33 | $3,352,520.49 | $0.00 |
| 2025-12-21 | $15,002,655.54 | $3,778,482.33 | $0.00 |
| 2025-12-22 | $14,733,057.26 | $2,646,526.04 | $0.00 |
| 2025-12-23 | $14,908,623.13 | $3,648,274.85 | $0.00 |
| 2025-12-24 | $14,974,524.65 | $3,864,727.81 | $0.00 |
| 2025-12-25 | $14,856,378.27 | $3,631,071.66 | $0.00 |
| 2025-12-26 | $14,756,625.01 | $3,804,940.78 | $0.00 |
| 2025-12-27 | $14,923,806.48 | $3,081,759.91 | $0.00 |
| 2025-12-28 | $14,925,611.76 | $3,644,364.93 | $0.00 |
| 2025-12-29 | $14,835,892.75 | $3,643,825.06 | $0.00 |
| 2025-12-30 | $14,827,193.87 | $3,658,920.96 | $0.00 |
| 2025-12-31 | $14,745,353.18 | $3,636,842.48 | $0.00 |
| 2026-01-01 | $14,742,526.34 | $3,559,936.71 | $0.00 |
| 2026-01-02 | $14,857,913.26 | $3,577,639.82 | $0.00 |
| 2026-01-03 | $15,049,734.82 | $3,609,941.09 | $0.00 |
| 2026-01-04 | $15,405,558.64 | $3,697,938.63 | $0.00 |
| 2026-01-05 | $15,471,516.60 | $3,722,670.94 | $0.00 |
| 2026-01-06 | $15,382,389.74 | $3,703,933.30 | $0.00 |
| 2026-01-07 | $15,044,968.31 | $3,374,029.49 | $0.00 |
| 2026-01-08 | $14,977,572.67 | $3,657,974.60 | $0.00 |
| 2026-01-09 | $14,992,325.20 | $2,506,076.34 | $0.00 |
| 2026-01-10 | $15,086,535.13 | $3,950,056.86 | $0.00 |
| 2026-01-11 | $15,022,786.22 | $4,362,423.75 | $0.00 |
| 2026-01-12 | $14,937,940.80 | $4,042,585.45 | $0.00 |
| 2026-01-13 | $14,960,265.65 | $4,161,939.44 | $0.00 |
| 2026-01-14 | $14,900,215.07 | $4,024,560.96 | $0.00 |
| 2026-01-15 | $14,639,058.05 | $6,001,648.75 | $0.00 |
| 2026-01-16 | $14,433,162.01 | $10,144,458.30 | $0.00 |
| 2026-01-17 | $14,399,555.83 | $32,360,350.40 | $0.00 |
| 2026-01-18 | $14,534,511.65 | $3,817,751.74 | $0.00 |
| 2026-01-19 | $14,367,475.53 | $4,256,523.82 | $0.00 |
| 2026-01-20 | $14,290,125.58 | $3,582,741.00 | $0.00 |
| 2026-01-21 | $14,103,225.24 | $13,060,117.05 | $0.00 |
| 2026-01-22 | $14,306,625.88 | $10,787,604.54 | $0.00 |
| 2026-01-23 | $14,164,342.63 | $14,503,545.39 | $0.00 |
| 2026-01-24 | $14,291,815.91 | $2,501,621.70 | $0.00 |
| 2026-01-25 | $14,164,099.71 | $3,768,184.34 | $0.00 |
| 2026-01-26 | $14,174,518.82 | $3,768,620.93 | $0.00 |
| 2026-01-27 | $14,174,950.01 | $3,721,014.85 | $0.00 |
| 2026-01-28 | $14,203,750.31 | $4,141,697.63 | $0.00 |
| 2026-01-29 | $14,189,426.12 | $4,195,216.12 | $0.00 |
| 2026-01-30 | $14,137,677.33 | $4,223,936.46 | $0.00 |
| 2026-01-31 | $14,100,648.40 | $4,296,946.31 | $0.00 |
| 2026-02-01 | $14,097,187.54 | $3,872,320.05 | $0.00 |
| 2026-02-02 | $14,240,876.26 | $3,990,055.05 | $0.00 |
| 2026-02-03 | $13,480,853.71 | $4,082,297.49 | $0.00 |
| 2026-02-04 | $12,971,829.23 | $3,702,501.21 | $0.00 |
| 2026-02-05 | $11,599,150.52 | $3,538,223.12 | $0.00 |
| 2026-02-06 | $10,883,688.96 | $3,414,926.14 | $0.00 |
| 2026-02-07 | $10,704,599.26 | $3,389,967.81 | $0.00 |
| 2026-02-08 | $10,826,678.89 | $3,827,041.32 | $0.00 |
| 2026-02-09 | $10,596,594.47 | $3,237,156.80 | $0.00 |
| 2026-02-10 | $10,375,360.88 | $3,397,260.80 | $0.00 |
| 2026-02-11 | $10,131,392.54 | $3,283,624.82 | $0.00 |
| 2026-02-12 | $10,109,262.64 | $3,308,664.20 | $0.00 |
| 2026-02-13 | $10,615,905.56 | $3,059,577.35 | $0.00 |
| 2026-02-14 | $10,930,763.60 | $3,591,465.56 | $0.00 |
| 2026-02-15 | $10,402,517.18 | $3,583,564.69 | $0.00 |
| 2026-02-16 | $10,452,936.88 | $3,665,887.34 | $0.00 |
| 2026-02-17 | $10,436,518.62 | $3,471,883.44 | $0.00 |
| 2026-02-18 | $10,227,687.51 | $3,407,877.84 | $0.00 |
| 2026-02-19 | $10,096,448.53 | $3,540,639.77 | $0.00 |
| 2026-02-20 | $10,204,965.19 | $3,624,452.61 | $0.00 |
| 2026-02-21 | $10,029,329.67 | $3,635,638.45 | $0.00 |
| 2026-02-22 | $9,852,969.93 | $3,469,538.89 | $0.00 |
| 2026-02-23 | $9,753,965.34 | $3,694,897.68 | $0.00 |
| 2026-02-24 | $10,035,167.82 | $3,732,738.25 | $0.00 |
| 2026-02-25 | $10,324,964.54 | $3,091,564.35 | $0.00 |
| 2026-02-26 | $10,021,560.27 | $3,039,198.08 | $0.00 |
| 2026-02-27 | $9,793,184.84 | $2,183,331.99 | $0.00 |
| 2026-02-28 | $9,535,176.62 | $2,893,660.42 | $0.00 |
| 2026-03-01 | $9,475,132.31 | $3,029,120.65 | $0.00 |
| 2026-03-02 | $9,517,246.70 | $2,714,957.88 | $0.00 |
| 2026-03-03 | $8,982,423.71 | $2,797,783.45 | $0.00 |
| 2026-03-04 | $9,308,181.79 | $2,936,823.69 | $0.00 |
| 2026-03-05 | $9,293,790.58 | $3,024,900.32 | $0.00 |
| 2026-03-06 | $9,319,646.79 | $2,978,628.83 | $0.00 |
| 2026-03-07 | $9,229,593.63 | $2,926,799.24 | $0.00 |
| 2026-03-08 | $9,230,948.25 | $2,961,371.59 | $0.00 |
| 2026-03-09 | $9,206,336.80 | $2,862,036.36 | $0.00 |
| 2026-03-10 | $9,228,654.66 | $2,781,987.75 | $0.00 |
| 2026-03-11 | $9,008,607.77 | $2,774,972.40 | $0.00 |
| 2026-03-12 | $9,509,342.54 | $2,890,898.67 | $0.00 |
| 2026-03-13 | $9,192,245.70 | $3,025,846.10 | $0.00 |
| 2026-03-14 | $9,245,981.79 | $2,673,909.83 | $0.00 |
| 2026-03-15 | $9,366,198.07 | $2,595,300.79 | $0.00 |
| 2026-03-16 | $9,656,488.96 | $2,973,428.18 | $0.00 |
| 2026-03-17 | $9,480,167.43 | $3,172,421.90 | $0.00 |
| 2026-03-18 | $9,513,278.62 | $2,647,935.14 | $0.00 |
| 2026-03-19 | $9,280,750.98 | $2,837,652.62 | $0.00 |
| 2026-03-20 | $8,969,865.18 | $2,733,704.93 | $0.00 |
| 2026-03-21 | $9,252,905.65 | $2,780,390.41 | $0.00 |
| 2026-03-22 | $9,242,845.53 | $3,029,281.36 | $0.00 |
| 2026-03-23 | $9,400,276.17 | $2,840,361.33 | $0.00 |
| 2026-03-24 | $9,331,803.06 | $2,935,623.87 | $0.00 |
| 2026-03-25 | $9,411,711.78 | $2,873,999.84 | $0.00 |
| 2026-03-26 | $9,239,724.96 | $2,843,388.88 | $0.00 |
| 2026-03-27 | $8,917,619.09 | $2,693,826.39 | $0.00 |
| 2026-03-28 | $8,981,809.26 | $2,762,647.87 | $0.00 |
| 2026-03-29 | $8,988,391.82 | $2,833,712.35 | $0.00 |
| 2026-03-30 | $8,974,550.59 | $2,823,408.90 | $0.00 |
| 2026-03-31 | $9,078,948.24 | $2,811,504.81 | $0.00 |
| 2026-04-01 | $8,952,243.06 | $2,708,330.41 | $0.00 |
| 2026-04-02 | $8,926,886.16 | $2,774,937.65 | $0.00 |
| 2026-04-03 | $9,028,021.74 | $3,024,790.16 | $0.00 |
| 2026-04-04 | $8,977,709.58 | $2,838,136.10 | $0.00 |
| 2026-04-05 | $9,063,010.17 | $2,869,513.47 | $0.00 |
| 2026-04-06 | $9,001,831.36 | $2,784,174.19 | $0.00 |
| 2026-04-07 | $9,569,290.61 | $2,795,856.95 | $0.00 |
| 2026-04-08 | $9,446,990.01 | $2,558,888.93 | $0.00 |
| 2026-04-09 | $9,311,534.80 | $2,445,186.33 | $0.00 |
| 2026-04-10 | $9,109,450.92 | $2,669,123.89 | $0.00 |
| 2026-04-11 | $9,427,327.19 | $2,202,579.38 | $0.00 |
| 2026-04-12 | $9,108,364.64 | $2,241,775.53 | $0.00 |
| 2026-04-13 | $9,339,260.12 | $2,873,741.40 | $0.00 |
| 2026-04-14 | $9,263,005.47 | $3,045,078.49 | $0.00 |
| 2026-04-15 | $9,333,001.03 | $2,980,572.67 | $0.00 |
| 2026-04-16 | $9,374,373.31 | $2,975,829.08 | $0.00 |
| 2026-04-17 | $9,428,426.15 | $3,332,043.17 | $0.00 |
| 2026-04-18 | $9,082,243.61 | $2,953,336.52 | $0.00 |
| 2026-04-19 | $9,250,609.24 | $3,036,996.38 | $0.00 |
| 2026-04-20 | $9,204,412.52 | $3,117,871.96 | $0.00 |
| 2026-04-21 | $9,224,599.01 | $2,981,003.81 | $0.00 |
| 2026-04-22 | $9,175,494.86 | $2,868,925.18 | $0.00 |
| 2026-04-23 | $9,222,226.84 | $2,965,683.00 | $0.00 |
| 2026-04-24 | $9,210,651.61 | $3,310,656.28 | $0.00 |
| 2026-04-25 | $9,209,925.06 | $3,302,132.24 | $0.00 |
| 2026-04-26 | $9,151,600.19 | $3,352,536.98 | $0.00 |
| 2026-04-27 | $9,178,680.99 | $3,292,977.26 | $0.00 |
| 2026-04-28 | $9,125,578.17 | $3,256,820.89 | $0.00 |
| 2026-04-29 | $9,068,495.43 | $3,277,452.19 | $0.00 |
| 2026-04-30 | $9,052,403.75 | $3,291,975.39 | $0.00 |
| 2026-05-01 | $9,151,098.20 | $3,350,540.23 | $0.00 |
| 2026-05-02 | $9,170,607.35 | $3,426,079.60 | $0.00 |
| 2026-05-03 | $9,133,189.94 | $3,188,417.30 | $0.00 |
| 2026-05-04 | $9,180,499.12 | $3,231,148.79 | $0.00 |
| 2026-05-05 | $9,171,340.23 | $3,269,265.71 | $0.00 |
| 2026-05-06 | $9,247,969.77 | $3,285,875.49 | $0.00 |
| 2026-05-07 | $9,198,389.77 | $3,253,952.55 | $0.00 |
| 2026-05-08 | $9,184,025.39 | $3,216,943.64 | $0.00 |
| 2026-05-09 | $9,207,211.32 | $2,050,710.57 | $0.00 |
| 2026-05-10 | $9,280,041.10 | $3,169,537.61 | $0.00 |
| 2026-05-11 | $9,352,254.16 | $3,221,385.43 | $0.00 |
| 2026-05-12 | $9,616,507.97 | $4,496,127.96 | $0.00 |
| 2026-05-13 | $9,369,366.99 | $3,309,510.78 | $0.00 |
| 2026-05-14 | $9,215,091.56 | $3,273,793.94 | $0.00 |
| 2026-05-15 | $9,035,293.39 | $3,248,055.95 | $0.00 |
| 2026-05-16 | $9,031,107.91 | $3,148,863.84 | $0.00 |
| 2026-05-17 | $9,009,201.98 | $3,178,995.56 | $0.00 |
| 2026-05-18 | $8,937,021.15 | $3,170,417.07 | $0.00 |
| 2026-05-19 | $8,922,664.99 | $3,034,784.23 | $0.00 |
| 2026-05-20 | $8,920,820.78 | $2,434,684.16 | $0.00 |
| 2026-05-21 | $8,868,019.54 | $2,645,500.36 | $0.00 |
| 2026-05-22 | $8,826,797.78 | $2,642,706.79 | $0.00 |
| 2026-05-23 | $8,892,841.63 | $2,634,180.43 | $0.00 |
| 2026-05-24 | $8,808,718.74 | $2,604,225.05 | $0.00 |
| 2026-05-25 | $8,728,589.98 | $2,553,785.37 | $0.00 |
| 2026-05-26 | $8,743,984.79 | $2,534,557.50 | $0.00 |
| 2026-05-27 | $8,693,567.45 | $2,584,011.54 | $0.00 |
| 2026-05-28 | $8,186,916.27 | $2,416,870.61 | $0.00 |
| 2026-05-29 | $7,652,503.86 | $2,289,606.81 | $0.00 |
| 2026-05-30 | $7,770,197.69 | $2,263,011.97 | $0.00 |
| 2026-05-31 | $7,780,222.75 | $2,279,013.06 | $0.00 |
| 2026-06-01 | $7,791,648.38 | $2,237,737.37 | $0.00 |
| 2026-06-02 | $7,680,453.93 | $2,206,891.18 | $0.00 |
| 2026-06-03 | $7,275,738.86 | $1,827,653.87 | $0.00 |
| 2026-06-04 | $6,353,921.32 | $1,642,002.69 | $0.00 |
| 2026-06-05 | $5,365,866.90 | $1,417,629.61 | $0.00 |
| 2026-06-06 | $5,045,180.50 | $1,490,031.76 | $0.00 |
| 2026-06-07 | $5,099,186.89 | $1,648,848.93 | $0.00 |
| 2026-06-08 | $5,503,065.62 | $1,753,473.45 | $0.00 |
| 2026-06-09 | $4,463,440.59 | $1,479,494.94 | $0.00 |
| 2026-06-10 | $4,228,533.83 | $1,387,531.78 | $0.00 |
| 2026-06-11 | $4,271,241.34 | $1,353,022.20 | $0.00 |
| 2026-06-12 | $4,265,977.53 | $1,304,667.45 | $0.00 |
| 2026-06-13 | $4,255,524.76 | $1,283,915.02 | $0.00 |
| 2026-06-14 | $4,219,497.21 | $1,220,354.70 | $0.00 |
| 2026-06-15 | $4,477,388.87 | $1,594,820.04 | $0.00 |
| 2026-06-16 | $4,380,615.41 | $1,660,108.19 | $0.00 |
| 2026-06-17 | $4,391,086.08 | $1,638,416.43 | $0.00 |
| 2026-06-18 | $4,175,244.81 | $1,554,480.88 | $0.00 |
| 2026-06-19 | $4,193,938.34 | $1,561,428.72 | $0.00 |
| 2026-06-20 | $4,251,670.61 | $1,565,863.86 | $0.00 |
| 2026-06-21 | $4,211,853.07 | $1,562,050.62 | $0.00 |
| 2026-06-22 | $4,097,085.76 | $1,491,712.52 | $0.00 |
| 2026-06-23 | $3,886,560.30 | $1,502,309.93 | $0.00 |
| 2026-06-24 | $3,752,793.45 | $1,407,384.06 | $0.00 |
| 2026-06-25 | $3,514,796.59 | $1,317,687.73 | $0.00 |
| 2026-06-26 | $3,154,891.30 | $1,238,697.78 | $0.00 |
| 2026-06-27 | $2,959,441.34 | $1,175,872.60 | $0.00 |
| 2026-06-28 | $2,733,050.80 | $1,079,951.26 | $0.00 |
| 2026-06-29 | $2,657,271.98 | $1,010,526.81 | $0.00 |
| 2026-06-30 | $2,502,227.73 | $984,298.11 | $0.00 |
| 2026-07-01 | $2,496,205.84 | $1,009,467.53 | $0.00 |
| 2026-07-02 | $2,563,309.04 | $1,034,586.53 | $0.00 |
| 2026-07-03 | $2,626,504.09 | $1,021,868.30 | $0.00 |
| 2026-07-04 | $2,514,484.01 | $905,966.42 | $0.00 |
| 2026-07-05 | $2,525,058.79 | $912,992.96 | $0.00 |
| 2026-07-06 | $5,413,129.98 | $7,372,077.79 | $0.00 |
| 2026-07-07 | $3,809,806.31 | $2,031,900.33 | $0.00 |
| 2026-07-08 | $3,359,106.62 | $1,044,579.27 | $0.00 |
| 2026-07-09 | $3,397,068.64 | $850,558.24 | $0.00 |
| 2026-07-10 | $3,165,427.27 | $1,155,716.45 | $0.00 |
| 2026-07-11 | $2,973,499.94 | $1,054,272.39 | $0.00 |
| 2026-07-12 | $4,587,653.91 | $3,341,030.70 | $0.00 |
| 2026-07-13 | $3,684,210.31 | $1,804,495.11 | $0.00 |
| 2026-07-14 | $3,782,606.54 | $1,522,320.32 | $0.00 |
| 2026-07-15 | $3,754,192.85 | $1,439,665.67 | $0.00 |
| 2026-07-16 | $3,499,142.86 | $1,248,827.99 | $0.00 |
| 2026-07-17 | $4,026,237.93 | $3,133,317.19 | $0.00 |
| 2026-07-18 | $3,886,430.11 | $1,208,009.51 | $0.00 |
| 2026-07-19 | $3,861,532.34 | $1,215,170.91 | $0.00 |
| 2026-07-20 | $3,841,351.68 | $1,333,222.16 | $0.00 |
| 2026-07-21 | $3,979,693.92 | $1,450,106.16 | $0.00 |
| 2026-07-22 | $3,797,296.90 | $1,370,590.34 | $0.00 |
| 2026-07-23 | $3,714,260.44 | $1,379,167.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
