Gains Network GNS #1056
$0.484 2.52% (1d)
Market Overview
Gains Network current market price is $0.484 with a 24 hour trading volume of $324.58K. The total available supply of Gains Network is 23.84M GNS. It has secured Rank 1056 in the cryptocurrency market with a marketcap of $11.54M. The GNS price is 0.16% down in the last one hour.
The high price of the Gains Network is $0.497 and low price is $0.482 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gains Network Rank
1056
Gains Network Price
$0.484
Market Cap
$11.54M 2.52%
Fully Diluted Valuation
$11.54M
Trading Volume(24h)
$324.58K
Circulating Supply
23.84M GNS
Total Supply
23.84M GNS
Max Supply
(Not Available)
High(24h)
$0.497
Low(24h)
$0.482
All-time High
$12.48 96.12%
16 Feb 2023
All-time Low
$0.266 82.13%
28 Nov 2021
Cryptocurrency Gains Network Calculator
Want to convert more cryptocurrencies?
Gains Network Historical Data Chart
1h
0.16%
24h
2.52%
7d
13.69%
14d
23.85%
30d
7.33%
60d
3.8%
200d
57.91%
1y
72.83%
Gains Network Historical Data
Historical data of Gains Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $54,295,091.15 | $3,348,493.69 | $1.86 |
| 2025-07-16 | $54,971,858.52 | $3,001,216.96 | $1.88 |
| 2025-07-17 | $55,981,238.56 | $2,973,232.86 | $1.92 |
| 2025-07-18 | $53,339,828.46 | $5,631,146.73 | $1.83 |
| 2025-07-19 | $54,515,226.61 | $2,323,029.03 | $1.87 |
| 2025-07-20 | $55,221,344.21 | $2,674,773.20 | $1.89 |
| 2025-07-21 | $55,100,345.97 | $2,878,733.62 | $1.89 |
| 2025-07-22 | $54,165,617.60 | $2,747,375.01 | $1.86 |
| 2025-07-23 | $50,262,147.55 | $2,386,551.42 | $1.73 |
| 2025-07-24 | $49,582,477.59 | $2,540,302.69 | $1.70 |
| 2025-07-25 | $50,498,450.47 | $3,583,147.76 | $1.73 |
| 2025-07-26 | $50,192,082.36 | $1,690,858.94 | $1.72 |
| 2025-07-27 | $53,235,773.78 | $2,579,967.70 | $1.83 |
| 2025-07-28 | $50,763,441.81 | $2,507,900.58 | $1.74 |
| 2025-07-29 | $51,691,677.49 | $4,651,838.71 | $1.78 |
| 2025-07-30 | $55,312,490.14 | $10,448,433.88 | $1.90 |
| 2025-07-31 | $52,765,982.86 | $5,123,623.97 | $1.81 |
| 2025-08-01 | $49,197,315.45 | $3,786,210.14 | $1.69 |
| 2025-08-02 | $48,349,938.02 | $3,254,566.44 | $1.67 |
| 2025-08-03 | $50,204,492.72 | $2,095,684.35 | $1.73 |
| 2025-08-04 | $53,259,520.95 | $5,410,713.31 | $1.84 |
| 2025-08-05 | $52,548,252.81 | $4,191,421.09 | $1.81 |
| 2025-08-06 | $53,746,391.25 | $2,418,025.81 | $1.85 |
| 2025-08-07 | $57,580,257.64 | $4,116,956.74 | $1.99 |
| 2025-08-08 | $59,811,268.90 | $2,341,353.92 | $2.06 |
| 2025-08-09 | $62,237,569.41 | $2,653,122.96 | $2.15 |
| 2025-08-10 | $60,525,731.58 | $2,844,238.07 | $2.09 |
| 2025-08-11 | $57,927,119.82 | $3,098,523.93 | $2.00 |
| 2025-08-12 | $62,170,192.52 | $2,555,657.37 | $2.15 |
| 2025-08-13 | $63,271,134.94 | $3,092,206.05 | $2.19 |
| 2025-08-14 | $58,147,005.99 | $3,252,580.09 | $2.01 |
| 2025-08-15 | $58,504,498.64 | $2,147,329.13 | $2.03 |
| 2025-08-16 | $59,783,528.63 | $1,564,512.58 | $2.07 |
| 2025-08-17 | $60,380,038.80 | $1,727,613.37 | $2.09 |
| 2025-08-18 | $58,848,728.83 | $2,515,829.86 | $2.04 |
| 2025-08-19 | $117,545,728.85 | $3,056,627.45 | $1.97 |
| 2025-08-20 | $60,703,453.44 | $2,212,828.29 | $2.11 |
| 2025-08-21 | $58,309,706.00 | $2,058,804.47 | $2.03 |
| 2025-08-22 | $65,306,715.57 | $3,775,523.25 | $2.27 |
| 2025-08-23 | $63,812,216.96 | $1,993,991.40 | $2.22 |
| 2025-08-24 | $63,009,501.67 | $2,485,042.61 | $2.19 |
| 2025-08-25 | $58,251,914.59 | $2,585,619.86 | $2.04 |
| 2025-08-26 | $61,149,576.69 | $2,347,402.00 | $2.13 |
| 2025-08-27 | $63,106,080.24 | $2,309,601.58 | $2.20 |
| 2025-08-28 | $65,043,701.00 | $2,221,853.95 | $2.27 |
| 2025-08-29 | $62,158,488.14 | $3,144,345.80 | $2.17 |
| 2025-08-30 | $63,230,700.27 | $1,683,376.27 | $2.21 |
| 2025-08-31 | $61,596,116.81 | $2,160,224.26 | $2.15 |
| 2025-09-01 | $61,187,346.37 | $2,299,013.49 | $2.14 |
| 2025-09-02 | $62,241,783.38 | $2,312,311.11 | $2.18 |
| 2025-09-03 | $63,657,449.38 | $1,845,654.41 | $2.23 |
| 2025-09-04 | $61,698,077.45 | $1,920,593.84 | $2.16 |
| 2025-09-05 | $62,610,861.86 | $2,442,074.53 | $2.19 |
| 2025-09-06 | $61,995,398.42 | $1,438,006.99 | $2.18 |
| 2025-09-07 | $62,708,148.74 | $1,774,964.67 | $2.20 |
| 2025-09-08 | $63,918,966.19 | $1,990,898.80 | $2.25 |
| 2025-09-09 | $63,958,174.42 | $2,476,196.25 | $2.26 |
| 2025-09-10 | $66,531,594.75 | $2,524,172.44 | $2.34 |
| 2025-09-11 | $67,446,629.94 | $2,462,284.29 | $2.37 |
| 2025-09-12 | $69,225,790.37 | $2,822,037.48 | $2.43 |
| 2025-09-13 | $69,897,613.83 | $2,657,481.24 | $2.46 |
| 2025-09-14 | $66,271,217.28 | $3,325,879.47 | $2.33 |
| 2025-09-15 | $63,809,675.13 | $3,512,904.56 | $2.25 |
| 2025-09-16 | $65,014,229.22 | $3,401,581.66 | $2.29 |
| 2025-09-17 | $66,097,876.49 | $3,636,875.38 | $2.33 |
| 2025-09-18 | $65,070,843.71 | $2,281,094.00 | $2.29 |
| 2025-09-19 | $60,521,231.35 | $2,282,320.03 | $2.14 |
| 2025-09-20 | $61,162,902.05 | $1,976,566.94 | $2.16 |
| 2025-09-21 | $61,769,284.20 | $2,901,559.66 | $2.18 |
| 2025-09-22 | $54,601,508.06 | $3,893,817.00 | $1.93 |
| 2025-09-23 | $52,041,837.98 | $3,029,759.46 | $1.83 |
| 2025-09-24 | $52,971,588.35 | $1,601,373.50 | $1.87 |
| 2025-09-25 | $48,889,190.05 | $1,813,637.08 | $1.73 |
| 2025-09-26 | $50,728,518.79 | $1,610,351.19 | $1.79 |
| 2025-09-27 | $51,171,610.42 | $1,562,281.46 | $1.81 |
| 2025-09-28 | $52,071,128.61 | $1,368,923.74 | $1.84 |
| 2025-09-29 | $53,336,136.07 | $2,131,730.87 | $1.89 |
| 2025-09-30 | $50,933,813.41 | $2,482,725.82 | $1.80 |
| 2025-10-01 | $54,256,781.02 | $1,785,476.19 | $1.92 |
| 2025-10-02 | $55,940,955.23 | $2,068,477.80 | $1.98 |
| 2025-10-03 | $53,767,888.78 | $2,490,240.24 | $1.90 |
| 2025-10-04 | $52,407,767.31 | $1,542,354.09 | $1.86 |
| 2025-10-05 | $51,331,608.83 | $1,615,852.56 | $1.82 |
| 2025-10-06 | $52,775,486.68 | $1,864,114.80 | $1.87 |
| 2025-10-07 | $49,383,289.93 | $1,823,713.19 | $1.75 |
| 2025-10-08 | $50,052,390.60 | $1,543,356.59 | $1.78 |
| 2025-10-09 | $47,412,685.15 | $1,938,022.40 | $1.68 |
| 2025-10-10 | $37,942,414.05 | $4,917,508.39 | $1.34 |
| 2025-10-11 | $36,238,976.10 | $2,864,338.29 | $1.29 |
| 2025-10-12 | $37,682,649.35 | $2,338,504.32 | $1.34 |
| 2025-10-13 | $40,557,378.41 | $2,796,573.79 | $1.44 |
| 2025-10-14 | $39,287,101.21 | $2,276,978.95 | $1.40 |
| 2025-10-15 | $38,427,778.23 | $1,719,026.90 | $1.37 |
| 2025-10-16 | $37,458,697.07 | $1,495,463.23 | $1.34 |
| 2025-10-17 | $38,013,977.60 | $1,767,201.83 | $1.36 |
| 2025-10-18 | $38,474,152.84 | $1,051,996.80 | $1.37 |
| 2025-10-19 | $39,261,831.97 | $1,464,338.88 | $1.40 |
| 2025-10-20 | $39,404,687.31 | $1,152,368.82 | $1.41 |
| 2025-10-21 | $38,718,367.55 | $1,444,924.46 | $1.39 |
| 2025-10-22 | $38,781,596.64 | $1,811,801.84 | $1.39 |
| 2025-10-23 | $38,932,927.78 | $1,292,177.41 | $1.40 |
| 2025-10-24 | $39,741,914.63 | $1,077,344.36 | $1.43 |
| 2025-10-25 | $39,875,264.78 | $933,803.53 | $1.43 |
| 2025-10-26 | $41,717,676.78 | $1,138,155.83 | $1.50 |
| 2025-10-27 | $40,973,009.36 | $1,949,220.78 | $1.47 |
| 2025-10-28 | $40,472,950.37 | $1,349,563.25 | $1.46 |
| 2025-10-29 | $40,272,049.08 | $1,292,618.75 | $1.46 |
| 2025-10-30 | $40,190,288.11 | $1,704,549.78 | $1.45 |
| 2025-10-31 | $41,435,062.19 | $1,530,631.47 | $1.50 |
| 2025-11-01 | $42,161,785.07 | $1,022,801.61 | $1.52 |
| 2025-11-02 | $42,182,380.44 | $1,127,868.37 | $1.53 |
| 2025-11-03 | $38,335,442.26 | $2,293,411.36 | $1.39 |
| 2025-11-04 | $37,112,674.53 | $2,954,494.16 | $1.35 |
| 2025-11-05 | $38,504,502.61 | $1,429,768.44 | $1.40 |
| 2025-11-06 | $37,844,097.97 | $1,585,407.87 | $1.38 |
| 2025-11-07 | $41,640,278.67 | $2,312,157.44 | $1.52 |
| 2025-11-08 | $41,109,752.59 | $1,805,393.80 | $1.49 |
| 2025-11-09 | $41,242,028.26 | $2,022,066.71 | $1.50 |
| 2025-11-10 | $41,602,818.60 | $2,210,203.52 | $1.52 |
| 2025-11-11 | $40,202,461.61 | $1,908,439.15 | $1.47 |
| 2025-11-12 | $40,110,063.33 | $1,756,892.01 | $1.47 |
| 2025-11-13 | $39,006,596.94 | $1,853,465.51 | $1.43 |
| 2025-11-14 | $38,363,588.64 | $2,054,348.25 | $1.40 |
| 2025-11-15 | $39,626,435.84 | $1,424,613.48 | $1.45 |
| 2025-11-16 | $38,991,363.14 | $1,905,869.45 | $1.43 |
| 2025-11-17 | $38,698,520.98 | $1,639,665.25 | $1.42 |
| 2025-11-18 | $39,737,781.87 | $1,266,998.06 | $1.46 |
| 2025-11-19 | $39,371,920.38 | $1,511,517.33 | $1.45 |
| 2025-11-20 | $38,552,517.21 | $1,597,551.37 | $1.42 |
| 2025-11-21 | $37,102,087.74 | $2,153,391.07 | $1.37 |
| 2025-11-22 | $37,295,058.75 | $1,646,351.62 | $1.38 |
| 2025-11-23 | $37,799,642.51 | $1,400,657.51 | $1.40 |
| 2025-11-24 | $39,614,894.78 | $1,466,103.64 | $1.46 |
| 2025-11-25 | $39,698,138.86 | $1,220,983.36 | $1.47 |
| 2025-11-26 | $39,989,285.71 | $1,718,137.07 | $1.48 |
| 2025-11-27 | $40,370,724.22 | $1,256,894.73 | $1.49 |
| 2025-11-28 | $40,298,707.23 | $1,265,137.67 | $1.49 |
| 2025-11-29 | $39,775,447.33 | $1,093,447.64 | $1.47 |
| 2025-11-30 | $39,895,412.92 | $1,256,835.46 | $1.48 |
| 2025-12-01 | $37,571,077.52 | $1,832,669.92 | $1.39 |
| 2025-12-02 | $38,619,336.06 | $2,052,217.34 | $1.43 |
| 2025-12-03 | $39,937,019.87 | $1,589,054.23 | $1.48 |
| 2025-12-04 | $39,091,558.55 | $1,517,182.47 | $1.45 |
| 2025-12-05 | $37,371,264.85 | $1,447,751.27 | $1.39 |
| 2025-12-06 | $38,115,971.21 | $1,299,407.41 | $1.42 |
| 2025-12-07 | $37,304,899.79 | $1,801,554.91 | $1.39 |
| 2025-12-08 | $37,448,684.12 | $1,823,822.78 | $1.39 |
| 2025-12-09 | $38,758,630.93 | $2,017,727.86 | $1.44 |
| 2025-12-10 | $37,440,669.76 | $2,271,846.80 | $1.39 |
| 2025-12-11 | $36,291,824.45 | $4,750,948.32 | $1.35 |
| 2025-12-12 | $35,095,740.68 | $4,027,740.22 | $1.31 |
| 2025-12-13 | $35,465,401.87 | $2,756,746.32 | $1.32 |
| 2025-12-14 | $34,426,873.38 | $3,096,062.53 | $1.28 |
| 2025-12-15 | $33,250,750.86 | $3,969,569.62 | $1.24 |
| 2025-12-16 | $33,844,325.84 | $3,776,165.85 | $1.26 |
| 2025-12-17 | $32,652,442.80 | $3,735,451.08 | $1.22 |
| 2025-12-18 | $32,540,402.39 | $3,461,976.88 | $1.22 |
| 2025-12-19 | $34,203,737.15 | $4,038,646.25 | $1.28 |
| 2025-12-20 | $33,742,117.48 | $2,109,314.59 | $1.26 |
| 2025-12-21 | $33,932,894.99 | $2,780,487.26 | $1.27 |
| 2025-12-22 | $34,176,536.90 | $3,253,374.89 | $1.28 |
| 2025-12-23 | $34,601,254.69 | $2,809,557.07 | $1.30 |
| 2025-12-24 | $33,752,763.64 | $2,567,880.91 | $1.27 |
| 2025-12-25 | $32,821,967.19 | $2,441,111.22 | $1.23 |
| 2025-12-26 | $32,023,499.14 | $2,954,873.53 | $1.20 |
| 2025-12-27 | $30,317,581.06 | $3,252,627.84 | $1.14 |
| 2025-12-28 | $29,397,278.99 | $2,373,412.28 | $1.10 |
| 2025-12-29 | $29,732,960.84 | $2,379,407.11 | $1.12 |
| 2025-12-30 | $30,051,736.79 | $2,361,496.84 | $1.13 |
| 2025-12-31 | $29,978,121.68 | $1,394,424.68 | $1.13 |
| 2026-01-01 | $30,408,552.42 | $1,406,534.01 | $1.15 |
| 2026-01-02 | $30,810,906.64 | $1,604,960.13 | $1.16 |
| 2026-01-03 | $30,887,282.46 | $1,590,252.16 | $1.17 |
| 2026-01-04 | $30,654,643.08 | $1,386,160.20 | $1.16 |
| 2026-01-05 | $30,612,454.45 | $2,319,691.21 | $1.16 |
| 2026-01-06 | $30,519,955.51 | $2,258,825.58 | $1.15 |
| 2026-01-07 | $29,417,412.13 | $1,681,081.55 | $1.11 |
| 2026-01-08 | $28,734,815.99 | $2,273,945.41 | $1.09 |
| 2026-01-09 | $28,445,914.66 | $2,828,083.61 | $1.08 |
| 2026-01-10 | $28,365,582.86 | $3,081,191.51 | $1.08 |
| 2026-01-11 | $26,521,716.99 | $2,779,668.73 | $1.00 |
| 2026-01-12 | $26,473,225.89 | $1,758,620.06 | $1.00 |
| 2026-01-13 | $24,971,643.91 | $6,662,698.81 | $0.95 |
| 2026-01-14 | $27,118,722.13 | $5,068,239.71 | $1.03 |
| 2026-01-15 | $25,939,681.71 | $6,104,213.14 | $0.99 |
| 2026-01-16 | $26,633,953.65 | $2,855,522.43 | $1.01 |
| 2026-01-17 | $26,430,833.39 | $1,549,760.22 | $1.01 |
| 2026-01-18 | $26,141,002.80 | $2,132,314.70 | $0.99 |
| 2026-01-19 | $25,896,181.04 | $3,591,262.66 | $0.99 |
| 2026-01-20 | $24,738,742.69 | $4,419,836.88 | $0.94 |
| 2026-01-21 | $23,838,299.57 | $7,121,860.37 | $0.91 |
| 2026-01-22 | $23,829,684.74 | $2,333,172.84 | $0.91 |
| 2026-01-23 | $24,264,786.96 | $2,117,958.16 | $0.93 |
| 2026-01-24 | $24,523,697.39 | $1,186,937.76 | $0.94 |
| 2026-01-25 | $23,740,636.63 | $3,498,106.77 | $0.91 |
| 2026-01-26 | $24,716,397.46 | $3,017,669.10 | $0.95 |
| 2026-01-27 | $25,263,747.25 | $3,090,323.12 | $0.97 |
| 2026-01-28 | $25,301,592.51 | $2,520,932.16 | $0.97 |
| 2026-01-29 | $24,176,086.14 | $2,448,571.64 | $0.93 |
| 2026-01-30 | $24,389,387.44 | $2,852,072.66 | $0.95 |
| 2026-01-31 | $23,675,769.74 | $3,344,194.25 | $0.92 |
| 2026-02-01 | $23,143,695.39 | $3,584,588.20 | $0.90 |
| 2026-02-02 | $23,372,196.08 | $4,141,319.92 | $0.91 |
| 2026-02-03 | $22,848,098.31 | $3,006,456.93 | $0.89 |
| 2026-02-04 | $22,135,693.40 | $3,262,954.70 | $0.87 |
| 2026-02-05 | $20,413,288.44 | $4,704,922.22 | $0.80 |
| 2026-02-06 | $22,339,244.90 | $4,236,888.09 | $0.88 |
| 2026-02-07 | $22,857,249.61 | $3,307,208.07 | $0.90 |
| 2026-02-08 | $22,606,522.98 | $1,901,019.47 | $0.89 |
| 2026-02-09 | $22,446,904.09 | $2,333,296.26 | $0.89 |
| 2026-02-10 | $21,404,308.59 | $2,003,546.24 | $0.85 |
| 2026-02-11 | $20,630,572.45 | $2,862,123.36 | $0.82 |
| 2026-02-12 | $21,385,249.58 | $2,279,634.96 | $0.85 |
| 2026-02-13 | $22,262,183.75 | $2,402,419.71 | $0.88 |
| 2026-02-14 | $22,161,111.39 | $2,061,647.76 | $0.88 |
| 2026-02-15 | $21,660,244.80 | $2,636,851.78 | $0.86 |
| 2026-02-16 | $21,806,568.95 | $2,567,838.24 | $0.87 |
| 2026-02-17 | $21,192,119.21 | $2,244,227.29 | $0.84 |
| 2026-02-18 | $17,933,530.92 | $3,269,474.17 | $0.71 |
| 2026-02-19 | $17,901,503.89 | $2,575,263.81 | $0.71 |
| 2026-02-20 | $18,423,022.17 | $1,856,931.58 | $0.73 |
| 2026-02-21 | $19,070,807.48 | $1,790,231.97 | $0.76 |
| 2026-02-22 | $18,947,763.49 | $2,920,252.64 | $0.76 |
| 2026-02-23 | $19,273,560.74 | $5,131,537.25 | $0.77 |
| 2026-02-24 | $19,010,882.62 | $1,990,750.44 | $0.76 |
| 2026-02-25 | $20,714,980.08 | $2,254,104.71 | $0.83 |
| 2026-02-26 | $20,846,356.09 | $1,387,941.61 | $0.83 |
| 2026-02-27 | $20,140,478.16 | $1,702,484.81 | $0.81 |
| 2026-02-28 | $19,881,268.02 | $1,843,415.05 | $0.80 |
| 2026-03-01 | $19,356,342.44 | $1,869,278.04 | $0.78 |
| 2026-03-02 | $20,117,168.52 | $1,621,030.26 | $0.81 |
| 2026-03-03 | $19,905,020.20 | $1,827,142.36 | $0.80 |
| 2026-03-04 | $20,005,675.03 | $1,481,085.99 | $0.80 |
| 2026-03-05 | $19,808,099.35 | $1,037,307.31 | $0.80 |
| 2026-03-06 | $19,372,212.94 | $989,009.09 | $0.78 |
| 2026-03-07 | $19,279,468.61 | $806,950.43 | $0.78 |
| 2026-03-08 | $19,242,776.37 | $1,034,375.11 | $0.78 |
| 2026-03-09 | $19,570,993.18 | $1,019,728.55 | $0.79 |
| 2026-03-10 | $19,514,056.57 | $1,026,910.15 | $0.79 |
| 2026-03-11 | $20,216,169.62 | $1,256,746.67 | $0.82 |
| 2026-03-12 | $20,639,013.46 | $1,065,952.74 | $0.83 |
| 2026-03-13 | $20,728,044.83 | $1,012,885.58 | $0.84 |
| 2026-03-14 | $20,736,263.39 | $829,748.76 | $0.84 |
| 2026-03-15 | $21,146,908.74 | $985,992.95 | $0.85 |
| 2026-03-16 | $21,659,798.65 | $1,066,609.42 | $0.87 |
| 2026-03-17 | $21,946,547.20 | $925,658.11 | $0.89 |
| 2026-03-18 | $20,415,793.62 | $1,041,942.44 | $0.82 |
| 2026-03-19 | $19,517,426.63 | $1,010,638.87 | $0.79 |
| 2026-03-20 | $19,730,312.37 | $931,884.15 | $0.80 |
| 2026-03-21 | $19,389,847.45 | $762,443.28 | $0.78 |
| 2026-03-22 | $18,727,228.77 | $938,879.58 | $0.76 |
| 2026-03-23 | $19,602,895.39 | $1,043,281.28 | $0.79 |
| 2026-03-24 | $19,566,167.34 | $711,151.11 | $0.79 |
| 2026-03-25 | $19,415,198.94 | $949,684.04 | $0.79 |
| 2026-03-26 | $18,511,610.47 | $873,259.87 | $0.75 |
| 2026-03-27 | $17,898,712.85 | $945,349.80 | $0.73 |
| 2026-03-28 | $17,775,198.81 | $879,291.41 | $0.72 |
| 2026-03-29 | $17,559,061.22 | $777,033.06 | $0.71 |
| 2026-03-30 | $17,719,753.60 | $887,145.81 | $0.72 |
| 2026-03-31 | $18,031,102.32 | $904,640.07 | $0.73 |
| 2026-04-01 | $18,175,966.32 | $850,811.75 | $0.74 |
| 2026-04-02 | $17,782,972.85 | $1,052,378.63 | $0.72 |
| 2026-04-03 | $17,739,924.65 | $854,384.96 | $0.72 |
| 2026-04-04 | $17,868,644.84 | $767,700.66 | $0.73 |
| 2026-04-05 | $17,671,933.84 | $886,067.15 | $0.72 |
| 2026-04-06 | $17,788,383.34 | $1,398,632.07 | $0.72 |
| 2026-04-07 | $18,446,923.84 | $1,083,250.24 | $0.75 |
| 2026-04-08 | $17,911,768.23 | $1,110,128.16 | $0.73 |
| 2026-04-09 | $17,901,872.77 | $1,005,382.54 | $0.73 |
| 2026-04-10 | $17,833,758.96 | $1,217,599.22 | $0.73 |
| 2026-04-11 | $17,808,601.12 | $913,093.17 | $0.72 |
| 2026-04-12 | $17,063,919.67 | $985,528.26 | $0.70 |
| 2026-04-13 | $17,294,755.94 | $1,081,344.09 | $0.71 |
| 2026-04-14 | $17,498,621.22 | $1,235,570.95 | $0.71 |
| 2026-04-15 | $17,174,343.12 | $1,208,823.08 | $0.70 |
| 2026-04-16 | $16,943,228.42 | $1,629,364.20 | $0.69 |
| 2026-04-17 | $17,438,939.38 | $1,462,266.49 | $0.71 |
| 2026-04-18 | $17,335,527.96 | $1,617,682.16 | $0.71 |
| 2026-04-19 | $16,487,138.71 | $1,100,849.43 | $0.67 |
| 2026-04-20 | $16,889,876.91 | $1,045,462.63 | $0.69 |
| 2026-04-21 | $17,192,945.01 | $1,056,852.94 | $0.70 |
| 2026-04-22 | $17,054,049.60 | $1,039,410.11 | $0.70 |
| 2026-04-23 | $16,782,019.28 | $987,337.49 | $0.69 |
| 2026-04-24 | $17,148,916.77 | $1,077,515.51 | $0.70 |
| 2026-04-25 | $17,094,836.02 | $984,261.75 | $0.70 |
| 2026-04-26 | $17,232,784.21 | $819,343.38 | $0.71 |
| 2026-04-27 | $16,848,994.03 | $1,169,701.39 | $0.69 |
| 2026-04-28 | $15,858,084.04 | $1,683,793.39 | $0.65 |
| 2026-04-29 | $13,077,637.93 | $3,512,197.00 | $0.54 |
| 2026-04-30 | $12,196,131.01 | $1,656,177.24 | $0.50 |
| 2026-05-01 | $12,981,741.55 | $1,490,511.20 | $0.53 |
| 2026-05-02 | $13,237,162.17 | $1,056,596.67 | $0.54 |
| 2026-05-03 | $13,369,618.18 | $1,038,495.21 | $0.55 |
| 2026-05-04 | $13,499,276.47 | $999,904.44 | $0.55 |
| 2026-05-05 | $13,253,457.57 | $1,109,345.32 | $0.54 |
| 2026-05-06 | $13,450,695.09 | $909,021.01 | $0.55 |
| 2026-05-07 | $13,687,136.13 | $1,076,682.41 | $0.56 |
| 2026-05-08 | $13,690,684.98 | $1,170,384.51 | $0.56 |
| 2026-05-09 | $13,950,416.33 | $1,202,332.19 | $0.57 |
| 2026-05-10 | $15,404,594.38 | $1,549,467.83 | $0.64 |
| 2026-05-11 | $14,583,530.25 | $1,501,247.95 | $0.60 |
| 2026-05-12 | $14,417,654.67 | $1,216,759.26 | $0.59 |
| 2026-05-13 | $13,728,916.88 | $1,133,202.18 | $0.56 |
| 2026-05-14 | $13,915,238.88 | $903,325.05 | $0.57 |
| 2026-05-15 | $13,134,703.52 | $995,626.60 | $0.54 |
| 2026-05-16 | $12,618,382.06 | $843,457.97 | $0.52 |
| 2026-05-17 | $11,536,666.07 | $2,025,044.17 | $0.48 |
| 2026-05-18 | $11,992,707.35 | $1,473,435.88 | $0.49 |
| 2026-05-19 | $11,428,209.49 | $1,406,242.60 | $0.47 |
| 2026-05-20 | $11,039,250.57 | $1,551,883.29 | $0.46 |
| 2026-05-21 | $11,310,335.86 | $1,284,785.70 | $0.47 |
| 2026-05-22 | $11,099,462.69 | $1,281,807.34 | $0.46 |
| 2026-05-23 | $12,123,298.78 | $2,238,451.53 | $0.50 |
| 2026-05-24 | $11,571,288.95 | $1,981,017.96 | $0.48 |
| 2026-05-25 | $11,900,956.16 | $1,558,544.90 | $0.49 |
| 2026-05-26 | $11,439,500.04 | $975,078.95 | $0.47 |
| 2026-05-27 | $11,298,259.73 | $1,040,788.29 | $0.47 |
| 2026-05-28 | $11,219,878.89 | $1,068,634.05 | $0.46 |
| 2026-05-29 | $11,682,045.45 | $1,155,408.99 | $0.48 |
| 2026-05-30 | $12,094,966.57 | $977,249.99 | $0.50 |
| 2026-05-31 | $12,118,759.75 | $1,001,065.79 | $0.50 |
| 2026-06-01 | $12,080,231.12 | $1,068,991.57 | $0.50 |
| 2026-06-02 | $11,715,633.37 | $1,284,059.66 | $0.49 |
| 2026-06-03 | $12,837,208.31 | $1,182,350.19 | $0.53 |
| 2026-06-04 | $11,869,749.90 | $1,296,546.87 | $0.49 |
| 2026-06-05 | $11,001,767.52 | $1,293,562.12 | $0.46 |
| 2026-06-06 | $11,067,275.88 | $945,447.51 | $0.46 |
| 2026-06-07 | $11,531,316.09 | $950,049.35 | $0.48 |
| 2026-06-08 | $11,854,669.18 | $969,774.38 | $0.49 |
| 2026-06-09 | $11,936,520.24 | $1,064,758.29 | $0.50 |
| 2026-06-10 | $12,393,802.26 | $1,030,243.28 | $0.52 |
| 2026-06-11 | $13,388,264.12 | $915,392.87 | $0.56 |
| 2026-06-12 | $14,607,138.58 | $1,980,530.20 | $0.61 |
| 2026-06-13 | $14,202,466.26 | $1,100,896.85 | $0.60 |
| 2026-06-14 | $14,281,956.68 | $774,556.47 | $0.60 |
| 2026-06-15 | $14,412,710.09 | $895,502.78 | $0.60 |
| 2026-06-16 | $14,039,344.98 | $863,382.45 | $0.59 |
| 2026-06-17 | $13,914,013.21 | $703,811.01 | $0.58 |
| 2026-06-18 | $13,557,856.94 | $881,428.16 | $0.57 |
| 2026-06-19 | $13,481,815.07 | $769,869.73 | $0.57 |
| 2026-06-20 | $13,903,573.54 | $770,393.87 | $0.58 |
| 2026-06-21 | $13,573,734.60 | $816,977.96 | $0.57 |
| 2026-06-22 | $13,362,602.80 | $851,198.68 | $0.56 |
| 2026-06-23 | $12,939,700.21 | $653,682.37 | $0.54 |
| 2026-06-24 | $12,443,261.27 | $874,724.14 | $0.52 |
| 2026-06-25 | $12,243,852.04 | $841,632.97 | $0.51 |
| 2026-06-26 | $12,395,602.45 | $885,260.45 | $0.52 |
| 2026-06-27 | $12,292,881.79 | $840,932.54 | $0.52 |
| 2026-06-28 | $12,175,861.75 | $789,326.71 | $0.51 |
| 2026-06-29 | $12,494,897.14 | $832,955.62 | $0.52 |
| 2026-06-30 | $13,419,862.25 | $1,319,059.45 | $0.56 |
| 2026-07-01 | $14,422,328.67 | $1,435,219.47 | $0.61 |
| 2026-07-02 | $14,954,125.41 | $913,833.13 | $0.63 |
| 2026-07-03 | $15,136,314.74 | $833,497.71 | $0.64 |
| 2026-07-04 | $15,231,219.29 | $959,510.03 | $0.64 |
| 2026-07-05 | $15,151,432.66 | $820,524.90 | $0.64 |
| 2026-07-06 | $14,963,328.20 | $871,814.19 | $0.63 |
| 2026-07-07 | $14,589,758.55 | $646,546.00 | $0.61 |
| 2026-07-08 | $14,396,818.46 | $618,976.79 | $0.60 |
| 2026-07-09 | $14,398,776.09 | $586,109.89 | $0.60 |
| 2026-07-10 | $14,647,187.04 | $635,196.22 | $0.62 |
| 2026-07-11 | $14,587,865.62 | $587,555.11 | $0.61 |
| 2026-07-12 | $14,510,946.45 | $571,134.16 | $0.61 |
| 2026-07-13 | $14,213,093.51 | $562,972.08 | $0.60 |
| 2026-07-14 | $14,922,132.31 | $685,007.55 | $0.63 |
| 2026-07-15 | $14,968,995.82 | $682,396.66 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
