Everscale EVER #1405
$0.003257 1.36% (1d)
Market Overview
Everscale current market price is $0.003257 with a 24 hour trading volume of $25,528. The total available supply of Everscale is 2.12B EVER. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $6,468.00K. The EVER price is 1.7% up in the last one hour.
The high price of the Everscale is $0.003896 and low price is $0.003060 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everscale Rank
1405
Everscale Price
$0.003257
Market Cap
$6,468.00K 1.36%
Fully Diluted Valuation
$6,897.95K
Trading Volume(24h)
$25,528
Circulating Supply
1.99B EVER
Total Supply
2.12B EVER
Max Supply
(Not Available)
High(24h)
$0.003896
Low(24h)
$0.003060
All-time High
$2.90 99.89%
07 May 2026
All-time Low
$0.002202 47.96%
17 Feb 2026
Cryptocurrency Everscale Calculator
Want to convert more cryptocurrencies?
Everscale Historical Data Chart
1h
1.7%
24h
1.36%
7d
26.98%
14d
30.42%
30d
39.85%
60d
31.05%
200d
67.43%
1y
68.47%
Everscale Historical Data
Historical data of Everscale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $20,597,976.47 | $332,210.93 | $0.01 |
| 2025-07-28 | $20,345,909.02 | $433,250.04 | $0.01 |
| 2025-07-29 | $20,034,172.11 | $363,760.67 | $0.01 |
| 2025-07-30 | $19,776,586.43 | $301,417.87 | $0.01 |
| 2025-07-31 | $19,470,427.41 | $327,982.64 | $0.01 |
| 2025-08-01 | $19,160,991.01 | $333,910.22 | $0.01 |
| 2025-08-02 | $19,143,979.15 | $534,924.31 | $0.01 |
| 2025-08-03 | $19,131,124.70 | $442,110.01 | $0.01 |
| 2025-08-04 | $18,864,090.15 | $393,976.14 | $0.01 |
| 2025-08-05 | $18,439,053.80 | $390,981.68 | $0.01 |
| 2025-08-06 | $18,455,310.75 | $331,155.56 | $0.01 |
| 2025-08-07 | $18,903,832.45 | $142,802.04 | $0.01 |
| 2025-08-08 | $19,500,059.14 | $138,771.55 | $0.01 |
| 2025-08-09 | $19,608,442.13 | $166,231.00 | $0.01 |
| 2025-08-10 | $19,055,669.17 | $133,042.77 | $0.01 |
| 2025-08-11 | $19,126,917.21 | $132,824.97 | $0.01 |
| 2025-08-12 | $19,236,634.73 | $148,905.68 | $0.01 |
| 2025-08-13 | $19,333,634.60 | $124,947.76 | $0.01 |
| 2025-08-14 | $18,065,768.14 | $156,785.16 | $0.01 |
| 2025-08-15 | $16,315,383.91 | $157,858.41 | $0.01 |
| 2025-08-16 | $16,726,192.17 | $114,229.59 | $0.01 |
| 2025-08-17 | $15,198,612.11 | $570,431.68 | $0.01 |
| 2025-08-18 | $15,357,782.92 | $265,011.40 | $0.01 |
| 2025-08-19 | $14,519,685.99 | $256,883.28 | $0.01 |
| 2025-08-20 | $14,646,643.69 | $233,917.16 | $0.01 |
| 2025-08-21 | $14,910,270.05 | $397,025.68 | $0.01 |
| 2025-08-22 | $25,190,841.96 | $3,947,253.16 | $0.01 |
| 2025-08-23 | $22,393,653.09 | $1,666,248.46 | $0.01 |
| 2025-08-24 | $17,598,902.29 | $709,598.02 | $0.01 |
| 2025-08-25 | $19,677,583.38 | $1,319,501.98 | $0.01 |
| 2025-08-26 | $19,422,080.30 | $324,439.40 | $0.01 |
| 2025-08-27 | $18,384,939.75 | $184,525.95 | $0.01 |
| 2025-08-28 | $18,440,623.36 | $176,173.22 | $0.01 |
| 2025-08-29 | $19,840,962.23 | $320,626.65 | $0.01 |
| 2025-08-30 | $20,524,758.17 | $172,542.83 | $0.01 |
| 2025-08-31 | $20,055,904.21 | $119,237.91 | $0.01 |
| 2025-09-01 | $19,413,321.94 | $127,287.41 | $0.01 |
| 2025-09-02 | $18,459,547.08 | $152,046.29 | $0.01 |
| 2025-09-03 | $20,440,752.20 | $181,176.08 | $0.01 |
| 2025-09-04 | $20,714,083.80 | $2,028,934.53 | $0.01 |
| 2025-09-05 | $20,851,398.86 | $1,841,107.11 | $0.01 |
| 2025-09-06 | $22,612,534.82 | $782,329.01 | $0.01 |
| 2025-09-07 | $26,788,031.12 | $1,960,770.69 | $0.01 |
| 2025-09-08 | $25,411,836.81 | $958,167.78 | $0.01 |
| 2025-09-09 | $24,014,568.31 | $257,936.06 | $0.01 |
| 2025-09-10 | $24,556,218.08 | $177,747.81 | $0.01 |
| 2025-09-11 | $24,985,021.11 | $267,991.95 | $0.01 |
| 2025-09-12 | $25,756,556.29 | $189,773.39 | $0.01 |
| 2025-09-13 | $29,413,368.37 | $273,236.66 | $0.01 |
| 2025-09-14 | $32,475,522.80 | $550,836.45 | $0.02 |
| 2025-09-15 | $30,354,370.83 | $499,234.02 | $0.02 |
| 2025-09-16 | $36,953,613.47 | $1,450,104.78 | $0.02 |
| 2025-09-17 | $34,707,332.40 | $404,427.40 | $0.02 |
| 2025-09-18 | $35,626,001.22 | $292,441.80 | $0.02 |
| 2025-09-19 | $37,060,175.75 | $301,433.48 | $0.02 |
| 2025-09-20 | $36,882,093.24 | $368,186.13 | $0.02 |
| 2025-09-21 | $38,015,410.15 | $276,559.94 | $0.02 |
| 2025-09-22 | $33,581,309.42 | $377,793.13 | $0.02 |
| 2025-09-23 | $34,139,621.15 | $200,430.93 | $0.02 |
| 2025-09-24 | $34,202,992.23 | $157,521.22 | $0.02 |
| 2025-09-25 | $31,384,312.65 | $258,460.81 | $0.02 |
| 2025-09-26 | $33,443,470.00 | $258,726.39 | $0.02 |
| 2025-09-27 | $33,108,478.75 | $202,053.74 | $0.02 |
| 2025-09-28 | $33,982,812.81 | $235,045.57 | $0.02 |
| 2025-09-29 | $33,551,322.90 | $287,376.07 | $0.02 |
| 2025-09-30 | $33,467,588.66 | $234,372.56 | $0.02 |
| 2025-10-01 | $35,614,197.68 | $202,260.84 | $0.02 |
| 2025-10-02 | $37,328,789.09 | $255,537.73 | $0.02 |
| 2025-10-03 | $37,487,637.34 | $279,207.06 | $0.02 |
| 2025-10-04 | $38,255,453.67 | $354,291.25 | $0.02 |
| 2025-10-05 | $38,335,192.22 | $317,359.52 | $0.02 |
| 2025-10-06 | $39,007,804.41 | $221,070.52 | $0.02 |
| 2025-10-07 | $38,090,770.91 | $221,603.44 | $0.02 |
| 2025-10-08 | $37,890,488.96 | $231,068.70 | $0.02 |
| 2025-10-09 | $38,136,703.41 | $212,171.52 | $0.02 |
| 2025-10-10 | $36,392,797.76 | $364,068.44 | $0.02 |
| 2025-10-11 | $33,709,328.79 | $239,997.10 | $0.02 |
| 2025-10-12 | $36,438,029.71 | $199,887.62 | $0.02 |
| 2025-10-13 | $36,590,119.73 | $278,149.04 | $0.02 |
| 2025-10-14 | $37,062,075.66 | $239,214.08 | $0.02 |
| 2025-10-15 | $34,097,917.15 | $369,045.65 | $0.02 |
| 2025-10-16 | $33,140,031.61 | $334,141.62 | $0.02 |
| 2025-10-17 | $31,864,254.69 | $210,929.42 | $0.02 |
| 2025-10-18 | $31,896,997.45 | $154,236.59 | $0.02 |
| 2025-10-19 | $30,991,836.59 | $185,275.61 | $0.02 |
| 2025-10-20 | $32,716,290.95 | $197,795.47 | $0.02 |
| 2025-10-21 | $29,881,993.09 | $220,111.55 | $0.02 |
| 2025-10-22 | $28,987,565.69 | $237,510.65 | $0.01 |
| 2025-10-23 | $26,656,679.25 | $234,028.66 | $0.01 |
| 2025-10-24 | $26,948,398.84 | $184,010.27 | $0.01 |
| 2025-10-25 | $26,808,299.45 | $137,954.17 | $0.01 |
| 2025-10-26 | $26,479,817.49 | $148,859.87 | $0.01 |
| 2025-10-27 | $26,446,830.77 | $162,293.64 | $0.01 |
| 2025-10-28 | $26,100,452.62 | $159,893.72 | $0.01 |
| 2025-10-29 | $25,895,954.33 | $190,936.65 | $0.01 |
| 2025-10-30 | $24,917,538.79 | $131,103.11 | $0.01 |
| 2025-10-31 | $24,087,239.53 | $99,606.76 | $0.01 |
| 2025-11-01 | $22,921,280.38 | $123,205.88 | $0.01 |
| 2025-11-02 | $23,800,087.83 | $102,346.56 | $0.01 |
| 2025-11-03 | $21,846,915.53 | $105,070.67 | $0.01 |
| 2025-11-04 | $20,034,159.46 | $146,747.97 | $0.01 |
| 2025-11-05 | $20,764,641.36 | $84,129.64 | $0.01 |
| 2025-11-06 | $19,641,415.95 | $120,683.27 | $0.01 |
| 2025-11-07 | $20,042,173.06 | $83,940.11 | $0.01 |
| 2025-11-08 | $20,204,324.55 | $68,115.13 | $0.01 |
| 2025-11-09 | $20,362,720.65 | $83,839.03 | $0.01 |
| 2025-11-10 | $20,792,890.56 | $68,150.47 | $0.01 |
| 2025-11-11 | $20,594,076.03 | $79,695.56 | $0.01 |
| 2025-11-12 | $19,944,580.15 | $82,427.32 | $0.01 |
| 2025-11-13 | $19,290,414.93 | $94,188.52 | $0.01 |
| 2025-11-14 | $19,140,315.81 | $81,271.36 | $0.01 |
| 2025-11-15 | $20,662,953.68 | $99,845.96 | $0.01 |
| 2025-11-16 | $20,534,538.57 | $90,767.12 | $0.01 |
| 2025-11-17 | $20,122,953.39 | $83,473.91 | $0.01 |
| 2025-11-18 | $20,129,390.99 | $106,360.61 | $0.01 |
| 2025-11-19 | $19,407,992.86 | $75,951.16 | $0.01 |
| 2025-11-20 | $19,215,430.12 | $61,347.95 | $0.01 |
| 2025-11-21 | $18,785,637.40 | $76,664.55 | $0.01 |
| 2025-11-22 | $18,640,532.32 | $66,489.99 | $0.01 |
| 2025-11-23 | $19,123,531.03 | $49,463.43 | $0.01 |
| 2025-11-24 | $18,309,386.05 | $60,005.23 | $0.01 |
| 2025-11-25 | $18,513,770.53 | $56,127.70 | $0.01 |
| 2025-11-26 | $19,384,115.06 | $68,402.26 | $0.01 |
| 2025-11-27 | $18,495,743.41 | $87,185.18 | $0.01 |
| 2025-11-28 | $18,711,552.34 | $70,418.38 | $0.01 |
| 2025-11-29 | $19,088,200.96 | $69,126.88 | $0.01 |
| 2025-11-30 | $18,784,031.94 | $51,261.62 | $0.01 |
| 2025-12-01 | $19,303,049.31 | $153,609.10 | $0.01 |
| 2025-12-02 | $19,240,854.47 | $88,374.11 | $0.01 |
| 2025-12-03 | $18,260,948.53 | $78,166.00 | $0.01 |
| 2025-12-04 | $17,879,358.41 | $60,993.37 | $0.01 |
| 2025-12-05 | $16,676,166.45 | $83,472.28 | $0.01 |
| 2025-12-06 | $16,615,968.12 | $78,450.86 | $0.01 |
| 2025-12-07 | $17,796,500.06 | $77,274.75 | $0.01 |
| 2025-12-08 | $17,815,156.36 | $65,747.34 | $0.01 |
| 2025-12-09 | $17,604,920.75 | $92,609.10 | $0.01 |
| 2025-12-10 | $17,675,757.19 | $80,395.15 | $0.01 |
| 2025-12-11 | $18,927,686.72 | $89,415.61 | $0.01 |
| 2025-12-12 | $19,134,210.08 | $47,455.42 | $0.01 |
| 2025-12-13 | $19,080,778.64 | $41,832.84 | $0.01 |
| 2025-12-14 | $19,099,207.85 | $52,909.11 | $0.01 |
| 2025-12-15 | $18,343,171.69 | $64,779.73 | $0.01 |
| 2025-12-16 | $17,312,167.37 | $112,885.40 | $0.01 |
| 2025-12-17 | $17,418,314.50 | $110,422.84 | $0.01 |
| 2025-12-18 | $17,017,022.33 | $41,804.49 | $0.01 |
| 2025-12-19 | $17,045,135.83 | $34,270.56 | $0.01 |
| 2025-12-20 | $16,578,411.19 | $28,206.92 | $0.01 |
| 2025-12-21 | $16,602,750.34 | $43,932.15 | $0.01 |
| 2025-12-22 | $17,496,804.77 | $52,996.02 | $0.01 |
| 2025-12-23 | $17,019,175.54 | $30,017.87 | $0.01 |
| 2025-12-24 | $16,877,680.31 | $53,570.66 | $0.01 |
| 2025-12-25 | $16,918,560.79 | $44,599.70 | $0.01 |
| 2025-12-26 | $18,154,487.23 | $80,537.39 | $0.01 |
| 2025-12-27 | $18,297,523.32 | $99,270.91 | $0.01 |
| 2025-12-28 | $19,110,004.38 | $64,489.99 | $0.01 |
| 2025-12-29 | $19,303,037.93 | $81,229.92 | $0.01 |
| 2025-12-30 | $19,584,362.44 | $268,393.47 | $0.01 |
| 2025-12-31 | $20,075,568.91 | $82,101.97 | $0.01 |
| 2026-01-01 | $19,870,706.32 | $72,725.60 | $0.01 |
| 2026-01-02 | $20,232,392.00 | $105,106.63 | $0.01 |
| 2026-01-03 | $19,894,884.09 | $106,825.94 | $0.01 |
| 2026-01-04 | $19,972,494.47 | $99,174.77 | $0.01 |
| 2026-01-05 | $19,765,553.19 | $93,664.19 | $0.01 |
| 2026-01-06 | $19,503,801.27 | $58,537.28 | $0.01 |
| 2026-01-07 | $19,550,176.29 | $92,883.02 | $0.01 |
| 2026-01-08 | $19,800,786.60 | $97,492.94 | $0.01 |
| 2026-01-09 | $19,716,183.93 | $81,937.29 | $0.01 |
| 2026-01-10 | $19,835,287.51 | $113,532.57 | $0.01 |
| 2026-01-11 | $20,012,149.11 | $78,732.02 | $0.01 |
| 2026-01-12 | $19,757,628.88 | $93,217.74 | $0.01 |
| 2026-01-13 | $19,748,163.44 | $83,763.89 | $0.01 |
| 2026-01-14 | $19,614,771.44 | $94,151.45 | $0.01 |
| 2026-01-15 | $19,267,214.31 | $83,702.67 | $0.01 |
| 2026-01-16 | $19,451,759.35 | $98,027.71 | $0.01 |
| 2026-01-17 | $19,490,236.47 | $60,844.29 | $0.01 |
| 2026-01-18 | $19,374,046.26 | $52,098.32 | $0.01 |
| 2026-01-19 | $19,220,051.35 | $75,476.14 | $0.01 |
| 2026-01-20 | $19,342,964.31 | $84,837.39 | $0.01 |
| 2026-01-21 | $18,508,509.26 | $79,744.14 | $0.01 |
| 2026-01-22 | $16,738,449.99 | $62,456.31 | $0.01 |
| 2026-01-23 | $16,165,264.80 | $49,284.85 | $0.01 |
| 2026-01-24 | $16,109,399.06 | $130,240.01 | $0.01 |
| 2026-01-25 | $13,563,437.51 | $117,935.08 | $0.01 |
| 2026-01-26 | $13,685,933.91 | $83,057.98 | $0.01 |
| 2026-01-27 | $13,842,729.74 | $98,633.38 | $0.01 |
| 2026-01-28 | $14,109,302.85 | $59,090.21 | $0.01 |
| 2026-01-29 | $13,999,268.41 | $62,178.44 | $0.01 |
| 2026-01-30 | $13,788,046.40 | $67,534.66 | $0.01 |
| 2026-01-31 | $13,450,738.87 | $62,559.91 | $0.01 |
| 2026-02-01 | $13,601,936.93 | $49,604.65 | $0.01 |
| 2026-02-02 | $13,516,400.36 | $53,314.19 | $0.01 |
| 2026-02-03 | $12,982,784.15 | $58,571.47 | $0.01 |
| 2026-02-04 | $12,920,855.98 | $67,601.61 | $0.01 |
| 2026-02-05 | $11,645,330.22 | $88,416.64 | $0.01 |
| 2026-02-06 | $9,170,410.31 | $97,057.95 | $0.00 |
| 2026-02-07 | $9,354,414.27 | $75,435.07 | $0.00 |
| 2026-02-08 | $9,489,918.00 | $37,485.77 | $0.00 |
| 2026-02-09 | $8,651,682.97 | $24,827.11 | $0.00 |
| 2026-02-10 | $9,405,442.26 | $28,866.22 | $0.00 |
| 2026-02-11 | $9,572,869.95 | $18,986.99 | $0.00 |
| 2026-02-12 | $9,020,620.50 | $30,795.09 | $0.00 |
| 2026-02-13 | $6,803,041.63 | $91,476.25 | $0.00 |
| 2026-02-14 | $6,987,048.28 | $38,478.31 | $0.00 |
| 2026-02-15 | $7,103,529.60 | $20,611.93 | $0.00 |
| 2026-02-16 | $5,637,518.82 | $36,313.58 | $0.00 |
| 2026-02-17 | $5,983,337.48 | $18,772.45 | $0.00 |
| 2026-02-18 | $8,311,830.71 | $381,207.73 | $0.00 |
| 2026-02-19 | $6,897,170.24 | $173,950.76 | $0.00 |
| 2026-02-20 | $6,975,272.66 | $87,007.84 | $0.00 |
| 2026-02-21 | $6,884,754.43 | $37,657.65 | $0.00 |
| 2026-02-22 | $7,228,912.08 | $26,758.06 | $0.00 |
| 2026-02-23 | $6,915,000.19 | $107,155.63 | $0.00 |
| 2026-02-24 | $7,199,404.77 | $33,756.45 | $0.00 |
| 2026-02-25 | $7,733,869.50 | $21,660.54 | $0.00 |
| 2026-02-26 | $7,503,239.88 | $19,618.13 | $0.00 |
| 2026-02-27 | $7,822,279.85 | $15,812.02 | $0.00 |
| 2026-02-28 | $8,120,733.03 | $13,087.81 | $0.00 |
| 2026-03-01 | $7,796,392.08 | $15,391.80 | $0.00 |
| 2026-03-02 | $8,197,469.02 | $12,476.56 | $0.00 |
| 2026-03-03 | $7,750,118.65 | $14,900.13 | $0.00 |
| 2026-03-04 | $7,671,157.13 | $19,127.30 | $0.00 |
| 2026-03-05 | $6,205,136.46 | $26,848.51 | $0.00 |
| 2026-03-06 | $5,827,710.06 | $12,962.93 | $0.00 |
| 2026-03-07 | $5,945,864.01 | $11,087.17 | $0.00 |
| 2026-03-08 | $5,600,778.29 | $26,259.72 | $0.00 |
| 2026-03-09 | $5,743,133.03 | $11,637.34 | $0.00 |
| 2026-03-10 | $5,835,518.82 | $21,368.03 | $0.00 |
| 2026-03-11 | $21,227,507.81 | $1,684.12 | $0.01 |
| 2026-03-12 | $5,710,883.94 | $11,361.17 | $0.00 |
| 2026-03-13 | $5,674,572.68 | $11,243.38 | $0.00 |
| 2026-03-14 | $5,325,836.57 | $14,272.40 | $0.00 |
| 2026-03-15 | $5,589,085.58 | $10,652.05 | $0.00 |
| 2026-03-16 | $5,596,443.72 | $17,607.78 | $0.00 |
| 2026-03-17 | $12,250,912.44 | $23,015.91 | $0.01 |
| 2026-03-18 | $4,944,849.73 | $29,539.48 | $0.00 |
| 2026-03-19 | $4,365,148.10 | $18,415.67 | $0.00 |
| 2026-03-20 | $4,348,390.36 | $16,263.01 | $0.00 |
| 2026-03-21 | $4,231,327.84 | $15,795.94 | $0.00 |
| 2026-03-22 | $3,911,078.58 | $11,834.23 | $0.00 |
| 2026-03-23 | $4,007,062.64 | $15,076.09 | $0.00 |
| 2026-03-24 | $6,031,998.78 | $99,457.30 | $0.00 |
| 2026-03-25 | $4,739,639.46 | $53,928.45 | $0.00 |
| 2026-03-26 | $4,649,663.04 | $17,193.70 | $0.00 |
| 2026-03-27 | $4,596,956.43 | $15,807.88 | $0.00 |
| 2026-03-28 | $4,527,575.93 | $15,823.79 | $0.00 |
| 2026-03-29 | $4,480,422.16 | $11,367.21 | $0.00 |
| 2026-03-30 | $4,707,963.04 | $10,077.74 | $0.00 |
| 2026-03-31 | $5,327,021.08 | $20,620.52 | $0.00 |
| 2026-04-01 | $5,816,675.26 | $28,704.80 | $0.00 |
| 2026-04-02 | $5,348,391.60 | $18,342.05 | $0.00 |
| 2026-04-03 | $7,682,266.46 | $48,974.39 | $0.00 |
| 2026-04-04 | $1,782,929,697.36 | $370,911.04 | $0.90 |
| 2026-04-05 | $2,228,805,724.60 | $404,959.00 | $1.12 |
| 2026-04-06 | $8,543,680.41 | $26,079.94 | $0.00 |
| 2026-04-07 | $8,567,923.81 | $10,490.68 | $0.00 |
| 2026-04-08 | $8,873,120.22 | $30,429.60 | $0.00 |
| 2026-04-09 | $8,940,651.49 | $25,052.58 | $0.00 |
| 2026-04-10 | $8,336,962.18 | $22,284.73 | $0.00 |
| 2026-04-11 | $8,277,887.86 | $12,600.21 | $0.00 |
| 2026-04-12 | $9,339,220.31 | $31,189.26 | $0.00 |
| 2026-04-13 | $7,976,916.72 | $12,575.66 | $0.00 |
| 2026-04-14 | $7,900,580.13 | $33,207.59 | $0.00 |
| 2026-04-15 | $8,255,199.78 | $34,788.98 | $0.00 |
| 2026-04-16 | $9,746,255.82 | $31,165.74 | $0.00 |
| 2026-04-17 | $8,779,849.65 | $60,487.03 | $0.00 |
| 2026-04-18 | $9,452,727.33 | $72,017.62 | $0.00 |
| 2026-04-19 | $8,348,098.87 | $19,125.38 | $0.00 |
| 2026-04-20 | $8,421,421.22 | $17,860.38 | $0.00 |
| 2026-04-21 | $2,706,052,923.22 | $599,102.37 | $1.36 |
| 2026-04-22 | $8,080,518.56 | $29,769.86 | $0.00 |
| 2026-04-23 | $7,951,337.16 | $14,950.49 | $0.00 |
| 2026-04-24 | $8,002,511.45 | $8,784.62 | $0.00 |
| 2026-04-25 | $7,819,195.44 | $3,050.09 | $0.00 |
| 2026-04-26 | $7,727,602.89 | $16,383.96 | $0.00 |
| 2026-04-27 | $6,567,086.13 | $28,392.82 | $0.00 |
| 2026-04-28 | $5,658,711.26 | $61,123.14 | $0.00 |
| 2026-04-29 | $5,563,093.28 | $26,194.45 | $0.00 |
| 2026-04-30 | $5,342,344.07 | $20,787.40 | $0.00 |
| 2026-05-01 | $5,934,279.74 | $30,771.13 | $0.00 |
| 2026-05-02 | $5,687,812.53 | $18,353.87 | $0.00 |
| 2026-05-03 | $5,866,684.58 | $19,978.35 | $0.00 |
| 2026-05-04 | $5,850,116.03 | $22,523.98 | $0.00 |
| 2026-05-05 | $6,063,970.91 | $19,740.89 | $0.00 |
| 2026-05-06 | $6,114,312.09 | $16,973.74 | $0.00 |
| 2026-05-07 | $5,938,390.57 | $19,436.97 | $0.00 |
| 2026-05-08 | $5,926,128.09 | $19,613.80 | $0.00 |
| 2026-05-09 | $6,234,162.19 | $31,509.81 | $0.00 |
| 2026-05-10 | $6,103,564.49 | $16,251.03 | $0.00 |
| 2026-05-11 | $5,996,021.47 | $15,595.85 | $0.00 |
| 2026-05-12 | $6,033,217.06 | $15,454.34 | $0.00 |
| 2026-05-13 | $6,013,312.10 | $16,290.91 | $0.00 |
| 2026-05-14 | $5,906,543.30 | $13,513.78 | $0.00 |
| 2026-05-15 | $6,024,240.56 | $14,222.61 | $0.00 |
| 2026-05-16 | $5,928,309.03 | $12,619.32 | $0.00 |
| 2026-05-17 | $5,900,427.47 | $12,228.28 | $0.00 |
| 2026-05-18 | $5,802,816.80 | $17,684.77 | $0.00 |
| 2026-05-19 | $5,901,211.20 | $19,155.34 | $0.00 |
| 2026-05-20 | $5,851,616.21 | $9,798.27 | $0.00 |
| 2026-05-21 | $5,999,673.70 | $10,765.37 | $0.00 |
| 2026-05-22 | $6,073,604.21 | $12,852.49 | $0.00 |
| 2026-05-23 | $6,061,270.37 | $17,849.24 | $0.00 |
| 2026-05-24 | $5,928,868.62 | $11,105.52 | $0.00 |
| 2026-05-25 | $5,936,860.28 | $11,384.95 | $0.00 |
| 2026-05-26 | $5,961,386.74 | $13,644.61 | $0.00 |
| 2026-05-27 | $5,982,767.69 | $15,695.32 | $0.00 |
| 2026-05-28 | $3,512,705,017.64 | $830,099.03 | $1.77 |
| 2026-05-29 | $3,461,561,624.48 | $540,620.31 | $1.74 |
| 2026-05-30 | $10,332,146.38 | $233,276.60 | $0.01 |
| 2026-05-31 | $9,712,229.20 | $130,476.82 | $0.00 |
| 2026-06-01 | $10,667,005.88 | $52,670.78 | $0.01 |
| 2026-06-02 | $14,038,312.57 | $350,731.50 | $0.01 |
| 2026-06-03 | $12,060,620.88 | $148,454.26 | $0.01 |
| 2026-06-04 | $11,086,319.45 | $53,243.09 | $0.01 |
| 2026-06-05 | $10,006,832.17 | $41,424.47 | $0.01 |
| 2026-06-06 | $9,779,519.17 | $32,293.40 | $0.00 |
| 2026-06-07 | $3,374,345,310.37 | $733,888.41 | $1.70 |
| 2026-06-08 | $3,423,005,965.49 | $702,369.94 | $1.72 |
| 2026-06-09 | $9,256,114.46 | $45,443.24 | $0.00 |
| 2026-06-10 | $9,117,362.99 | $34,271.57 | $0.00 |
| 2026-06-11 | $9,357,214.78 | $106,073.84 | $0.00 |
| 2026-06-12 | $10,755,136.03 | $185,445.86 | $0.01 |
| 2026-06-13 | $10,597,600.08 | $52,574.33 | $0.01 |
| 2026-06-14 | $11,149,900.65 | $53,193.83 | $0.01 |
| 2026-06-15 | $11,313,853.84 | $40,227.81 | $0.01 |
| 2026-06-16 | $11,319,909.97 | $28,186.44 | $0.01 |
| 2026-06-17 | $11,229,626.81 | $16,605.92 | $0.01 |
| 2026-06-18 | $11,440,116.36 | $16,443.49 | $0.01 |
| 2026-06-19 | $11,343,454.48 | $41,825.98 | $0.01 |
| 2026-06-20 | $12,003,725.40 | $38,971.95 | $0.01 |
| 2026-06-21 | $11,746,312.27 | $35,318.56 | $0.01 |
| 2026-06-22 | $12,621,557.76 | $46,192.41 | $0.01 |
| 2026-06-23 | $11,150,174.83 | $42,319.73 | $0.01 |
| 2026-06-24 | $10,483,643.73 | $36,748.74 | $0.01 |
| 2026-06-25 | $10,156,094.28 | $41,126.92 | $0.01 |
| 2026-06-26 | $10,337,010.72 | $33,616.62 | $0.01 |
| 2026-06-27 | $10,719,197.88 | $13,228.38 | $0.01 |
| 2026-06-28 | $10,511,777.72 | $18,962.63 | $0.01 |
| 2026-06-29 | $10,761,334.80 | $11,274.73 | $0.01 |
| 2026-06-30 | $10,383,839.79 | $32,722.89 | $0.01 |
| 2026-07-01 | $10,104,539.72 | $38,932.71 | $0.01 |
| 2026-07-02 | $10,401,575.49 | $35,832.68 | $0.01 |
| 2026-07-03 | $10,207,728.56 | $21,493.82 | $0.01 |
| 2026-07-04 | $10,405,915.64 | $9,397.64 | $0.01 |
| 2026-07-05 | $10,694,224.47 | $12,862.30 | $0.01 |
| 2026-07-06 | $10,341,481.51 | $16,136.39 | $0.01 |
| 2026-07-07 | $10,241,038.75 | $13,805.94 | $0.01 |
| 2026-07-08 | $9,864,362.30 | $30,125.61 | $0.00 |
| 2026-07-09 | $9,830,361.82 | $23,347.65 | $0.00 |
| 2026-07-10 | $9,766,791.68 | $49,021.70 | $0.00 |
| 2026-07-11 | $9,752,703.38 | $57,314.66 | $0.00 |
| 2026-07-12 | $9,723,904.15 | $74,506.97 | $0.00 |
| 2026-07-13 | $9,417,630.65 | $57,793.01 | $0.00 |
| 2026-07-14 | $9,328,324.66 | $60,311.95 | $0.00 |
| 2026-07-15 | $9,277,187.84 | $54,190.88 | $0.00 |
| 2026-07-16 | $9,480,026.83 | $42,633.29 | $0.00 |
| 2026-07-17 | $9,389,611.74 | $13,269.09 | $0.00 |
| 2026-07-18 | $9,183,803.56 | $18,348.69 | $0.00 |
| 2026-07-19 | $9,227,206.26 | $19,230.08 | $0.00 |
| 2026-07-20 | $8,528,015.67 | $19,084.42 | $0.00 |
| 2026-07-21 | $8,594,813.08 | $9,747.38 | $0.00 |
| 2026-07-22 | $8,938,357.13 | $1,601.67 | $0.00 |
| 2026-07-23 | $8,715,612.61 | $10,895.71 | $0.00 |
| 2026-07-24 | $6,345,153.61 | $37,297.14 | $0.00 |
| 2026-07-25 | $8,572,309.67 | $69,344.02 | $0.00 |
| 2026-07-27 | $6,646,831.32 | $19,309.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
