Delabs Games DELABS #4534
$0.00029537 26.17% (1d)
Market Overview
Delabs Games current market price is $0.00029537 with a 24 hour trading volume of $16,057. The total available supply of Delabs Games is 3.00B DELABS with a maximum supply of 3.00B DELABS. It has secured Rank 4534 in the cryptocurrency market with a marketcap of $221.62K. The DELABS price is 0.13% up in the last one hour.
The high price of the Delabs Games is $0.00040019 and low price is $0.00024781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delabs Games Rank
4534
Delabs Games Price
$0.00029537
Market Cap
$221.62K 26.17%
Fully Diluted Valuation
$886.11K
Trading Volume(24h)
$16,057
Circulating Supply
750.30M DELABS
Total Supply
3.00B DELABS
Max Supply
3.00B DELABS
High(24h)
$0.00040019
Low(24h)
$0.00024781
All-time High
$0.0197 98.5%
27 Jul 2025
All-time Low
$0.00022684 30.21%
18 Jun 2026
Cryptocurrency Delabs Games Calculator
Want to convert more cryptocurrencies?
Delabs Games Historical Data Chart
1h
0.13%
24h
26.17%
7d
41.79%
14d
40.88%
30d
9.25%
60d
70.71%
200d
92.17%
1y
98.1%
Delabs Games Historical Data
Historical data of Delabs Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $10,957,427.84 | $13,654,666.83 | $0.01 |
| 2025-07-28 | $10,957,427.84 | $13,654,666.83 | $0.01 |
| 2025-07-29 | $12,131,137.36 | $8,102,515.90 | $0.02 |
| 2025-07-30 | $13,144,679.81 | $3,989,249.27 | $0.02 |
| 2025-07-31 | $11,875,422.18 | $12,342,309.49 | $0.02 |
| 2025-08-01 | $12,357,454.94 | $4,339,746.14 | $0.02 |
| 2025-08-02 | $11,478,352.01 | $2,077,647.24 | $0.02 |
| 2025-08-03 | $11,525,262.34 | $1,837,330.88 | $0.02 |
| 2025-08-04 | $11,077,966.24 | $2,222,726.68 | $0.01 |
| 2025-08-05 | $8,867,540.14 | $3,238,291.85 | $0.01 |
| 2025-08-06 | $10,379,188.34 | $3,298,569.44 | $0.01 |
| 2025-08-07 | $11,167,074.58 | $2,418,526.09 | $0.01 |
| 2025-08-08 | $11,024,015.60 | $1,040,432.50 | $0.01 |
| 2025-08-09 | $10,894,553.58 | $1,410,191.57 | $0.01 |
| 2025-08-10 | $9,660,384.72 | $1,576,516.72 | $0.01 |
| 2025-08-11 | $9,285,637.06 | $1,653,834.48 | $0.01 |
| 2025-08-12 | $9,856,163.13 | $1,488,476.12 | $0.01 |
| 2025-08-13 | $9,698,520.31 | $1,712,673.59 | $0.01 |
| 2025-08-14 | $8,821,753.83 | $1,676,105.68 | $0.01 |
| 2025-08-15 | $8,674,864.94 | $1,359,591.48 | $0.01 |
| 2025-08-16 | $8,642,946.39 | $1,237,729.09 | $0.01 |
| 2025-08-17 | $8,923,432.50 | $502,415.97 | $0.01 |
| 2025-08-18 | $8,516,293.27 | $1,397,289.82 | $0.01 |
| 2025-08-19 | $8,315,557.02 | $1,386,171.48 | $0.01 |
| 2025-08-20 | $8,617,218.51 | $1,445,882.43 | $0.01 |
| 2025-08-21 | $8,199,383.55 | $1,203,619.54 | $0.01 |
| 2025-08-22 | $8,298,933.42 | $1,376,704.87 | $0.01 |
| 2025-08-23 | $8,155,115.86 | $1,190,549.62 | $0.01 |
| 2025-08-24 | $7,884,042.05 | $1,243,636.72 | $0.01 |
| 2025-08-25 | $7,714,759.44 | $671,683.03 | $0.01 |
| 2025-08-26 | $7,510,402.83 | $648,899.35 | $0.01 |
| 2025-08-27 | $7,230,403.52 | $574,739.82 | $0.01 |
| 2025-08-28 | $6,962,238.68 | $670,556.48 | $0.01 |
| 2025-08-29 | $7,370,346.94 | $840,856.76 | $0.01 |
| 2025-08-30 | $7,360,036.96 | $630,518.56 | $0.01 |
| 2025-08-31 | $6,762,214.82 | $526,861.98 | $0.01 |
| 2025-09-01 | $6,653,244.28 | $534,927.01 | $0.01 |
| 2025-09-02 | $6,618,525.99 | $552,552.98 | $0.01 |
| 2025-09-03 | $6,579,803.41 | $497,969.14 | $0.01 |
| 2025-09-04 | $6,548,712.12 | $536,087.47 | $0.01 |
| 2025-09-05 | $6,636,693.33 | $647,132.29 | $0.01 |
| 2025-09-06 | $6,664,607.79 | $426,414.45 | $0.01 |
| 2025-09-07 | $6,738,704.19 | $392,582.30 | $0.01 |
| 2025-09-08 | $6,581,882.30 | $524,127.51 | $0.01 |
| 2025-09-09 | $6,733,896.70 | $565,240.25 | $0.01 |
| 2025-09-10 | $7,016,037.87 | $702,514.27 | $0.01 |
| 2025-09-11 | $6,791,949.99 | $605,752.92 | $0.01 |
| 2025-09-12 | $6,626,965.33 | $605,169.42 | $0.01 |
| 2025-09-13 | $6,586,933.31 | $487,339.23 | $0.01 |
| 2025-09-14 | $6,507,271.84 | $463,251.88 | $0.01 |
| 2025-09-15 | $6,426,182.74 | $509,280.69 | $0.01 |
| 2025-09-16 | $6,742,950.87 | $531,612.62 | $0.01 |
| 2025-09-17 | $6,924,487.53 | $572,269.31 | $0.01 |
| 2025-09-18 | $6,639,908.05 | $524,619.24 | $0.01 |
| 2025-09-19 | $6,650,641.82 | $497,394.48 | $0.01 |
| 2025-09-20 | $6,875,310.30 | $457,751.26 | $0.01 |
| 2025-09-21 | $6,973,754.78 | $470,791.22 | $0.01 |
| 2025-09-22 | $6,657,443.33 | $713,355.45 | $0.01 |
| 2025-09-23 | $6,717,566.43 | $527,269.03 | $0.01 |
| 2025-09-24 | $6,715,216.02 | $470,673.35 | $0.01 |
| 2025-09-25 | $6,251,121.95 | $548,311.19 | $0.01 |
| 2025-09-26 | $5,829,901.09 | $594,181.97 | $0.01 |
| 2025-09-27 | $5,888,868.95 | $422,193.15 | $0.01 |
| 2025-09-28 | $5,754,913.58 | $446,755.24 | $0.01 |
| 2025-09-29 | $5,944,568.07 | $495,511.24 | $0.01 |
| 2025-09-30 | $5,602,756.50 | $494,051.64 | $0.01 |
| 2025-10-01 | $5,685,591.60 | $527,121.19 | $0.01 |
| 2025-10-02 | $6,032,318.01 | $524,059.96 | $0.01 |
| 2025-10-03 | $6,479,084.49 | $672,278.53 | $0.01 |
| 2025-10-04 | $6,285,298.41 | $423,343.79 | $0.01 |
| 2025-10-05 | $6,313,067.50 | $577,183.99 | $0.01 |
| 2025-10-06 | $6,572,372.53 | $559,061.11 | $0.01 |
| 2025-10-07 | $6,997,383.57 | $657,721.35 | $0.01 |
| 2025-10-08 | $6,921,742.26 | $548,117.51 | $0.01 |
| 2025-10-09 | $6,584,694.42 | $618,709.48 | $0.01 |
| 2025-10-10 | $5,935,854.77 | $1,016,632.57 | $0.01 |
| 2025-10-11 | $5,940,922.20 | $783,336.56 | $0.01 |
| 2025-10-12 | $6,670,661.42 | $757,571.88 | $0.01 |
| 2025-10-13 | $6,589,942.72 | $684,455.93 | $0.01 |
| 2025-10-14 | $6,177,641.48 | $808,123.44 | $0.01 |
| 2025-10-15 | $5,966,332.97 | $601,571.29 | $0.01 |
| 2025-10-16 | $5,876,224.07 | $639,721.94 | $0.01 |
| 2025-10-17 | $5,439,101.02 | $779,538.50 | $0.01 |
| 2025-10-18 | $5,497,908.40 | $447,850.87 | $0.01 |
| 2025-10-19 | $5,558,673.30 | $470,101.40 | $0.01 |
| 2025-10-20 | $5,452,425.28 | $493,047.13 | $0.01 |
| 2025-10-21 | $5,210,617.53 | $586,817.70 | $0.01 |
| 2025-10-22 | $5,368,383.68 | $531,206.95 | $0.01 |
| 2025-10-23 | $5,625,727.61 | $437,958.06 | $0.01 |
| 2025-10-24 | $5,502,758.06 | $404,823.82 | $0.01 |
| 2025-10-25 | $5,627,303.32 | $456,989.69 | $0.01 |
| 2025-10-26 | $5,541,023.57 | $532,498.64 | $0.01 |
| 2025-10-27 | $5,484,090.48 | $512,591.44 | $0.01 |
| 2025-10-28 | $5,190,616.96 | $422,842.84 | $0.01 |
| 2025-10-29 | $5,166,547.60 | $464,662.41 | $0.01 |
| 2025-10-30 | $4,984,842.48 | $475,593.51 | $0.01 |
| 2025-10-31 | $5,017,887.28 | $432,213.64 | $0.01 |
| 2025-11-01 | $5,038,136.74 | $310,631.18 | $0.01 |
| 2025-11-02 | $5,002,866.95 | $348,180.48 | $0.01 |
| 2025-11-03 | $4,523,122.44 | $505,455.28 | $0.01 |
| 2025-11-04 | $4,175,475.02 | $675,935.93 | $0.01 |
| 2025-11-05 | $4,241,289.77 | $513,524.63 | $0.01 |
| 2025-11-06 | $4,177,744.40 | $446,170.20 | $0.01 |
| 2025-11-07 | $4,323,612.39 | $59,536.07 | $0.01 |
| 2025-11-08 | $4,373,759.18 | $59,336.09 | $0.01 |
| 2025-11-09 | $4,378,603.76 | $69,583.60 | $0.01 |
| 2025-11-10 | $4,340,480.42 | $61,727.38 | $0.01 |
| 2025-11-11 | $4,194,399.10 | $63,079.43 | $0.01 |
| 2025-11-12 | $4,169,988.78 | $53,548.45 | $0.01 |
| 2025-11-13 | $4,022,375.66 | $49,703.50 | $0.01 |
| 2025-11-14 | $4,035,597.96 | $75,076.76 | $0.01 |
| 2025-11-15 | $4,066,729.84 | $63,109.45 | $0.01 |
| 2025-11-16 | $4,023,333.03 | $55,975.49 | $0.01 |
| 2025-11-17 | $3,696,080.93 | $97,814.84 | $0.00 |
| 2025-11-18 | $3,796,678.27 | $106,040.74 | $0.01 |
| 2025-11-19 | $3,609,201.13 | $61,530.53 | $0.00 |
| 2025-11-20 | $3,526,206.58 | $98,953.87 | $0.00 |
| 2025-11-21 | $3,329,831.68 | $116,253.56 | $0.00 |
| 2025-11-22 | $3,330,888.14 | $66,114.44 | $0.00 |
| 2025-11-23 | $3,374,907.27 | $56,525.39 | $0.00 |
| 2025-11-24 | $3,418,786.97 | $74,041.62 | $0.00 |
| 2025-11-25 | $3,380,572.38 | $51,875.82 | $0.00 |
| 2025-11-26 | $3,510,305.96 | $53,762.61 | $0.00 |
| 2025-11-27 | $3,369,564.52 | $94,475.60 | $0.00 |
| 2025-11-28 | $3,323,000.37 | $47,395.15 | $0.00 |
| 2025-11-29 | $3,260,226.91 | $46,690.01 | $0.00 |
| 2025-11-30 | $3,269,788.55 | $45,191.54 | $0.00 |
| 2025-12-01 | $3,020,037.61 | $66,899.17 | $0.00 |
| 2025-12-02 | $3,174,811.65 | $45,089.52 | $0.00 |
| 2025-12-03 | $3,317,335.18 | $68,081.62 | $0.00 |
| 2025-12-04 | $3,241,034.79 | $55,175.24 | $0.00 |
| 2025-12-05 | $3,179,547.14 | $70,466.10 | $0.00 |
| 2025-12-06 | $3,205,382.31 | $41,950.60 | $0.00 |
| 2025-12-07 | $3,212,812.00 | $45,818.45 | $0.00 |
| 2025-12-08 | $3,230,384.45 | $45,851.92 | $0.00 |
| 2025-12-09 | $3,248,027.44 | $58,539.58 | $0.00 |
| 2025-12-10 | $3,211,944.21 | $59,138.59 | $0.00 |
| 2025-12-11 | $3,144,089.74 | $51,479.50 | $0.00 |
| 2025-12-12 | $3,129,886.38 | $39,709.15 | $0.00 |
| 2025-12-13 | $3,179,140.15 | $46,375.94 | $0.00 |
| 2025-12-14 | $3,101,342.41 | $46,081.78 | $0.00 |
| 2025-12-15 | $3,000,570.90 | $47,587.91 | $0.00 |
| 2025-12-16 | $3,078,294.07 | $51,356.95 | $0.00 |
| 2025-12-17 | $3,002,789.31 | $47,166.74 | $0.00 |
| 2025-12-18 | $2,945,451.95 | $53,256.34 | $0.00 |
| 2025-12-19 | $3,015,709.72 | $49,303.63 | $0.00 |
| 2025-12-20 | $3,020,999.44 | $33,455.94 | $0.00 |
| 2025-12-21 | $3,021,427.21 | $43,443.35 | $0.00 |
| 2025-12-22 | $3,034,328.97 | $46,027.61 | $0.00 |
| 2025-12-23 | $2,969,396.22 | $48,591.27 | $0.00 |
| 2025-12-24 | $2,984,083.57 | $55,210.89 | $0.00 |
| 2025-12-25 | $2,941,194.32 | $54,450.11 | $0.00 |
| 2025-12-26 | $2,917,774.91 | $45,088.96 | $0.00 |
| 2025-12-27 | $2,919,976.50 | $39,423.25 | $0.00 |
| 2025-12-28 | $2,953,769.73 | $55,913.02 | $0.00 |
| 2025-12-29 | $2,919,493.97 | $44,137.27 | $0.00 |
| 2025-12-30 | $2,982,120.05 | $57,699.88 | $0.00 |
| 2025-12-31 | $2,973,000.76 | $45,273.55 | $0.00 |
| 2026-01-01 | $2,946,333.52 | $84,309.95 | $0.00 |
| 2026-01-02 | $3,008,920.81 | $54,720.55 | $0.00 |
| 2026-01-03 | $2,942,923.41 | $112,714.94 | $0.00 |
| 2026-01-04 | $2,983,523.13 | $71,552.38 | $0.00 |
| 2026-01-05 | $3,020,072.55 | $48,849.99 | $0.00 |
| 2026-01-06 | $2,967,997.85 | $133,702.96 | $0.00 |
| 2026-01-07 | $2,884,660.17 | $60,370.86 | $0.00 |
| 2026-01-08 | $2,840,154.53 | $65,568.94 | $0.00 |
| 2026-01-09 | $2,815,111.98 | $44,017.80 | $0.00 |
| 2026-01-10 | $2,828,609.19 | $36,872.32 | $0.00 |
| 2026-01-11 | $2,835,907.57 | $35,354.73 | $0.00 |
| 2026-01-12 | $2,810,194.42 | $40,338.99 | $0.00 |
| 2026-01-13 | $2,823,546.16 | $96,216.47 | $0.00 |
| 2026-01-14 | $2,751,622.68 | $35,532.89 | $0.00 |
| 2026-01-15 | $2,720,138.26 | $42,642.11 | $0.00 |
| 2026-01-16 | $2,711,253.11 | $52,448.54 | $0.00 |
| 2026-01-17 | $2,695,064.37 | $85,933.52 | $0.00 |
| 2026-01-18 | $2,629,394.97 | $46,779.72 | $0.00 |
| 2026-01-19 | $2,587,058.79 | $47,628.31 | $0.00 |
| 2026-01-20 | $2,482,033.92 | $37,851.89 | $0.00 |
| 2026-01-21 | $2,453,852.48 | $47,959.03 | $0.00 |
| 2026-01-22 | $2,412,701.49 | $46,053.91 | $0.00 |
| 2026-01-23 | $2,441,547.36 | $35,030.23 | $0.00 |
| 2026-01-24 | $2,330,623.46 | $64,036.82 | $0.00 |
| 2026-01-25 | $2,004,630.69 | $770,629.80 | $0.00 |
| 2026-01-26 | $2,018,822.59 | $47,139.68 | $0.00 |
| 2026-01-27 | $2,008,207.52 | $46,615.73 | $0.00 |
| 2026-01-28 | $1,995,889.29 | $40,155.96 | $0.00 |
| 2026-01-29 | $1,937,398.04 | $48,104.55 | $0.00 |
| 2026-01-30 | $1,906,880.93 | $42,100.47 | $0.00 |
| 2026-01-31 | $1,758,667.74 | $57,741.96 | $0.00 |
| 2026-02-01 | $1,695,304.35 | $34,262.56 | $0.00 |
| 2026-02-02 | $1,698,902.00 | $44,526.24 | $0.00 |
| 2026-02-03 | $1,678,766.20 | $43,527.67 | $0.00 |
| 2026-02-04 | $1,572,691.96 | $43,836.54 | $0.00 |
| 2026-02-05 | $1,387,308.24 | $52,306.91 | $0.00 |
| 2026-02-06 | $1,450,220.88 | $59,681.18 | $0.00 |
| 2026-02-07 | $1,395,209.66 | $49,084.25 | $0.00 |
| 2026-02-08 | $1,369,141.16 | $25,941.85 | $0.00 |
| 2026-02-09 | $1,393,466.29 | $41,166.82 | $0.00 |
| 2026-02-10 | $1,377,327.12 | $34,727.00 | $0.00 |
| 2026-02-11 | $1,345,607.56 | $22,787.29 | $0.00 |
| 2026-02-12 | $1,336,213.91 | $21,351.80 | $0.00 |
| 2026-02-13 | $1,364,893.65 | $37,512.49 | $0.00 |
| 2026-02-14 | $1,371,291.99 | $28,323.17 | $0.00 |
| 2026-02-15 | $1,329,736.07 | $30,584.27 | $0.00 |
| 2026-02-16 | $1,350,448.29 | $43,755.43 | $0.00 |
| 2026-02-17 | $1,310,474.79 | $37,082.65 | $0.00 |
| 2026-02-18 | $1,271,059.69 | $24,241.36 | $0.00 |
| 2026-02-19 | $1,261,675.72 | $29,787.79 | $0.00 |
| 2026-02-20 | $1,282,063.80 | $27,704.10 | $0.00 |
| 2026-02-21 | $1,278,495.72 | $27,631.01 | $0.00 |
| 2026-02-22 | $1,267,298.05 | $24,826.45 | $0.00 |
| 2026-02-23 | $1,219,440.94 | $23,408.85 | $0.00 |
| 2026-02-24 | $1,206,193.95 | $22,587.29 | $0.00 |
| 2026-02-25 | $1,269,419.60 | $33,733.79 | $0.00 |
| 2026-02-26 | $1,240,229.21 | $26,304.73 | $0.00 |
| 2026-02-27 | $1,201,066.20 | $25,073.28 | $0.00 |
| 2026-02-28 | $1,220,437.47 | $31,371.86 | $0.00 |
| 2026-03-01 | $1,215,071.03 | $30,711.93 | $0.00 |
| 2026-03-02 | $1,246,704.84 | $25,916.52 | $0.00 |
| 2026-03-03 | $1,234,833.17 | $22,005.39 | $0.00 |
| 2026-03-04 | $1,283,025.75 | $24,015.09 | $0.00 |
| 2026-03-05 | $1,283,040.10 | $22,419.12 | $0.00 |
| 2026-03-06 | $1,217,279.86 | $23,696.20 | $0.00 |
| 2026-03-07 | $1,223,284.73 | $20,640.87 | $0.00 |
| 2026-03-08 | $1,185,716.00 | $21,759.51 | $0.00 |
| 2026-03-09 | $1,229,199.60 | $21,483.17 | $0.00 |
| 2026-03-10 | $1,244,129.07 | $21,177.53 | $0.00 |
| 2026-03-11 | $1,255,401.39 | $22,715.06 | $0.00 |
| 2026-03-12 | $1,255,028.41 | $22,123.75 | $0.00 |
| 2026-03-13 | $1,251,426.18 | $24,789.06 | $0.00 |
| 2026-03-14 | $1,252,661.31 | $20,536.51 | $0.00 |
| 2026-03-15 | $1,274,785.39 | $22,037.70 | $0.00 |
| 2026-03-16 | $1,254,780.61 | $32,173.12 | $0.00 |
| 2026-03-17 | $1,230,722.31 | $20,779.52 | $0.00 |
| 2026-03-18 | $1,184,153.78 | $22,986.79 | $0.00 |
| 2026-03-19 | $1,146,323.87 | $31,384.21 | $0.00 |
| 2026-03-20 | $1,148,057.57 | $19,311.11 | $0.00 |
| 2026-03-21 | $1,142,484.06 | $20,685.49 | $0.00 |
| 2026-03-22 | $1,136,141.98 | $21,083.53 | $0.00 |
| 2026-03-23 | $1,143,736.22 | $24,664.60 | $0.00 |
| 2026-03-24 | $1,134,609.28 | $21,743.25 | $0.00 |
| 2026-03-25 | $1,140,861.77 | $20,477.73 | $0.00 |
| 2026-03-26 | $1,105,909.87 | $21,437.39 | $0.00 |
| 2026-03-27 | $1,069,955.08 | $42,148.32 | $0.00 |
| 2026-03-28 | $1,083,025.26 | $24,257.31 | $0.00 |
| 2026-03-29 | $1,053,531.50 | $65,839.21 | $0.00 |
| 2026-03-30 | $1,033,520.85 | $38,666.02 | $0.00 |
| 2026-03-31 | $1,028,017.04 | $33,096.12 | $0.00 |
| 2026-04-01 | $993,026.48 | $37,269.59 | $0.00 |
| 2026-04-02 | $935,049.26 | $33,667.32 | $0.00 |
| 2026-04-03 | $947,492.73 | $24,834.42 | $0.00 |
| 2026-04-04 | $957,821.11 | $27,533.44 | $0.00 |
| 2026-04-05 | $961,214.50 | $22,450.85 | $0.00 |
| 2026-04-06 | $966,201.63 | $35,054.90 | $0.00 |
| 2026-04-07 | $998,354.64 | $30,479.26 | $0.00 |
| 2026-04-08 | $949,804.32 | $84,652.77 | $0.00 |
| 2026-04-09 | $945,814.01 | $40,675.00 | $0.00 |
| 2026-04-10 | $946,084.69 | $42,353.54 | $0.00 |
| 2026-04-11 | $956,130.86 | $36,451.79 | $0.00 |
| 2026-04-12 | $933,243.30 | $14,899.64 | $0.00 |
| 2026-04-13 | $964,671.59 | $49,400.59 | $0.00 |
| 2026-04-14 | $968,066.26 | $36,214.88 | $0.00 |
| 2026-04-15 | $967,156.62 | $25,855.95 | $0.00 |
| 2026-04-16 | $987,005.46 | $34,803.72 | $0.00 |
| 2026-04-17 | $1,008,021.68 | $23,594.26 | $0.00 |
| 2026-04-18 | $987,233.61 | $155.21 | $0.00 |
| 2026-04-19 | $963,995.84 | $3,419.24 | $0.00 |
| 2026-04-20 | $978,215.84 | $976.28 | $0.00 |
| 2026-04-21 | $1,533,224.83 | $6,916,124.85 | $0.00 |
| 2026-04-22 | $1,423,243.44 | $2,961,344.19 | $0.00 |
| 2026-04-23 | $1,307,630.39 | $286,421.30 | $0.00 |
| 2026-04-24 | $1,246,322.39 | $37,916.60 | $0.00 |
| 2026-04-25 | $1,184,816.58 | $34,890.23 | $0.00 |
| 2026-04-26 | $1,169,265.34 | $12,658.51 | $0.00 |
| 2026-04-27 | $1,131,234.02 | $7,396.24 | $0.00 |
| 2026-04-28 | $1,102,085.47 | $10,497.01 | $0.00 |
| 2026-04-29 | $1,087,850.37 | $14,968.46 | $0.00 |
| 2026-04-30 | $1,076,368.65 | $98,263.84 | $0.00 |
| 2026-05-01 | $1,087,561.44 | $9,862.53 | $0.00 |
| 2026-05-02 | $1,083,837.35 | $4,197.86 | $0.00 |
| 2026-05-03 | $1,079,024.01 | $3,601.68 | $0.00 |
| 2026-05-04 | $1,092,494.11 | $90,611.58 | $0.00 |
| 2026-05-05 | $1,103,890.45 | $63,660.59 | $0.00 |
| 2026-05-06 | $1,122,882.67 | $18,086.78 | $0.00 |
| 2026-05-07 | $1,059,080.10 | $18,232.64 | $0.00 |
| 2026-05-08 | $1,075,387.69 | $6,516.74 | $0.00 |
| 2026-05-09 | $1,078,895.62 | $411.46 | $0.00 |
| 2026-05-10 | $1,127,624.58 | $102,338.89 | $0.00 |
| 2026-05-11 | $1,106,813.54 | $95,961.11 | $0.00 |
| 2026-05-12 | $1,095,913.25 | $66,278.01 | $0.00 |
| 2026-05-13 | $1,095,044.84 | $5,578.19 | $0.00 |
| 2026-05-14 | $1,056,115.46 | $9,172.66 | $0.00 |
| 2026-05-15 | $1,021,101.71 | $3,999.03 | $0.00 |
| 2026-05-16 | $993,957.81 | $96,779.87 | $0.00 |
| 2026-05-17 | $979,638.33 | $43,866.98 | $0.00 |
| 2026-05-18 | $958,743.93 | $26,142.05 | $0.00 |
| 2026-05-19 | $964,917.05 | $10,139.72 | $0.00 |
| 2026-05-20 | $973,796.43 | $886.73 | $0.00 |
| 2026-05-21 | $982,201.55 | $1,200.82 | $0.00 |
| 2026-05-22 | $970,175.86 | $998.30 | $0.00 |
| 2026-05-23 | $960,139.67 | $4,365.15 | $0.00 |
| 2026-05-24 | $959,008.63 | $691.34 | $0.00 |
| 2026-05-25 | $966,967.22 | $775.58 | $0.00 |
| 2026-05-26 | $957,914.32 | $543.90 | $0.00 |
| 2026-05-27 | $943,632.83 | $1,542.40 | $0.00 |
| 2026-05-28 | $872,056.33 | $20,753.30 | $0.00 |
| 2026-05-29 | $789,291.43 | $77,981.29 | $0.00 |
| 2026-05-30 | $798,584.61 | $57,399.04 | $0.00 |
| 2026-05-31 | $770,889.22 | $8,730.21 | $0.00 |
| 2026-06-01 | $735,543.87 | $9,438.05 | $0.00 |
| 2026-06-02 | $636,825.37 | $33,046.84 | $0.00 |
| 2026-06-03 | $487,290.20 | $28,133.47 | $0.00 |
| 2026-06-04 | $390,771.22 | $29,287.76 | $0.00 |
| 2026-06-05 | $311,798.46 | $17,493.42 | $0.00 |
| 2026-06-06 | $307,072.72 | $8,072.18 | $0.00 |
| 2026-06-07 | $309,747.21 | $6,699.21 | $0.00 |
| 2026-06-08 | $336,464.59 | $47,740.89 | $0.00 |
| 2026-06-09 | $291,266.43 | $18,203.62 | $0.00 |
| 2026-06-10 | $289,320.09 | $3,828.32 | $0.00 |
| 2026-06-11 | $337,917.77 | $4,281.36 | $0.00 |
| 2026-06-12 | $311,010.37 | $445.09 | $0.00 |
| 2026-06-13 | $340,405.86 | $7,683.54 | $0.00 |
| 2026-06-14 | $314,605.72 | $6,779.65 | $0.00 |
| 2026-06-15 | $313,437.39 | $2,985.45 | $0.00 |
| 2026-06-16 | $338,699.31 | $1,100.42 | $0.00 |
| 2026-06-17 | $304,380.50 | $4,259.06 | $0.00 |
| 2026-06-18 | $279,522.20 | $12,100.01 | $0.00 |
| 2026-06-19 | $282,715.23 | $5,277.58 | $0.00 |
| 2026-06-20 | $231,668.18 | $13,003.64 | $0.00 |
| 2026-06-21 | $228,074.67 | $1,193.73 | $0.00 |
| 2026-06-22 | $240,766.23 | $4,803.03 | $0.00 |
| 2026-06-23 | $257,309.52 | $10,042.76 | $0.00 |
| 2026-06-24 | $273,482.95 | $44,916.62 | $0.00 |
| 2026-06-25 | $261,294.15 | $30,368.40 | $0.00 |
| 2026-06-26 | $234,315.80 | $11,170.89 | $0.00 |
| 2026-06-27 | $234,326.55 | $19,337.56 | $0.00 |
| 2026-06-28 | $209,814.00 | $3,688.45 | $0.00 |
| 2026-06-29 | $242,036.76 | $19,539.60 | $0.00 |
| 2026-06-30 | $224,109.42 | $8,479.70 | $0.00 |
| 2026-07-01 | $218,463.69 | $14,538.23 | $0.00 |
| 2026-07-02 | $233,159.09 | $26,532.09 | $0.00 |
| 2026-07-03 | $273,408.84 | $15,349.55 | $0.00 |
| 2026-07-04 | $229,027.18 | $8,874.96 | $0.00 |
| 2026-07-05 | $246,715.13 | $6,212.25 | $0.00 |
| 2026-07-06 | $251,581.48 | $9,208.79 | $0.00 |
| 2026-07-07 | $392,932.94 | $39,870.88 | $0.00 |
| 2026-07-08 | $370,280.32 | $33,730.80 | $0.00 |
| 2026-07-09 | $367,101.61 | $9,661.71 | $0.00 |
| 2026-07-10 | $370,439.62 | $690.46 | $0.00 |
| 2026-07-11 | $373,502.51 | $4,247.06 | $0.00 |
| 2026-07-12 | $372,754.63 | $2,469.05 | $0.00 |
| 2026-07-13 | $371,675.58 | $222.60 | $0.00 |
| 2026-07-14 | $369,682.36 | $553.34 | $0.00 |
| 2026-07-15 | $411,905.91 | $825.66 | $0.00 |
| 2026-07-16 | $401,919.08 | $1,796.71 | $0.00 |
| 2026-07-17 | $405,719.71 | $614.88 | $0.00 |
| 2026-07-18 | $404,584.22 | $368.75 | $0.00 |
| 2026-07-19 | $411,975.84 | $176.18 | $0.00 |
| 2026-07-20 | $402,442.78 | $1,597.07 | $0.00 |
| 2026-07-21 | $393,666.02 | $244.61 | $0.00 |
| 2026-07-22 | $380,509.82 | $118.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
