SwapX SWPX #8045
$0.00088515 0.26% (1d)
Market Overview
SwapX current market price is $0.00088515 with a 24 hour trading volume of $12. The total available supply of SwapX is 146.22M SWPX. It has secured Rank 8045 in the cryptocurrency market with a marketcap of $27,543. The SWPX price is 0.12% down in the last one hour.
The high price of the SwapX is $0.00090209 and low price is $0.00087705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapX Rank
8045
SwapX Price
$0.00088515
Market Cap
$27,543 0.27%
Fully Diluted Valuation
$129.56K
Trading Volume(24h)
$12
Circulating Supply
31.12M SWPX
Total Supply
146.22M SWPX
Max Supply
(Not Available)
High(24h)
$0.00090209
Low(24h)
$0.00087705
All-time High
$0.758 99.88%
25 Feb 2025
All-time Low
$0.0000003459 255827.4%
10 Apr 2026
Cryptocurrency SwapX Calculator
Want to convert more cryptocurrencies?
SwapX Historical Data Chart
1h
0.12%
24h
0.26%
7d
7.35%
14d
24.32%
30d
17.97%
60d
44.27%
200d
87.79%
1y
98.71%
SwapX Historical Data
Historical data of SwapX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $1,192,174.18 | $104,274.58 | $0.05 |
| 2025-07-18 | $1,196,707.78 | $36,241.77 | $0.05 |
| 2025-07-19 | $1,130,151.22 | $39,073.79 | $0.05 |
| 2025-07-20 | $1,223,703.43 | $20,374.51 | $0.06 |
| 2025-07-21 | $1,154,548.09 | $18,523.97 | $0.05 |
| 2025-07-22 | $1,099,369.34 | $24,767.45 | $0.05 |
| 2025-07-23 | $1,180,567.10 | $44,254.86 | $0.06 |
| 2025-07-24 | $1,182,500.89 | $29,843.69 | $0.06 |
| 2025-07-25 | $1,158,594.80 | $44,743.98 | $0.05 |
| 2025-07-26 | $1,131,046.87 | $104,140.41 | $0.05 |
| 2025-07-27 | $1,099,746.09 | $13,794.73 | $0.05 |
| 2025-07-28 | $1,040,621.06 | $21,612.78 | $0.05 |
| 2025-07-29 | $1,135,718.03 | $19,318.78 | $0.06 |
| 2025-07-30 | $1,216,347.42 | $33,055.67 | $0.06 |
| 2025-07-31 | $1,247,717.00 | $44,179.57 | $0.06 |
| 2025-08-01 | $1,174,849.65 | $31,984.85 | $0.06 |
| 2025-08-02 | $1,380,659.52 | $44,423.57 | $0.07 |
| 2025-08-03 | $1,369,898.13 | $56,641.84 | $0.07 |
| 2025-08-04 | $1,355,467.08 | $16,946.80 | $0.07 |
| 2025-08-05 | $1,262,743.84 | $30,963.99 | $0.06 |
| 2025-08-06 | $1,462,138.55 | $64,533.70 | $0.08 |
| 2025-08-07 | $1,621,185.94 | $52,184.70 | $0.08 |
| 2025-08-08 | $1,696,002.00 | $39,718.78 | $0.09 |
| 2025-08-09 | $1,561,108.47 | $19,822.43 | $0.08 |
| 2025-08-10 | $1,628,004.83 | $33,609.72 | $0.09 |
| 2025-08-11 | $1,535,675.50 | $24,608.31 | $0.08 |
| 2025-08-12 | $1,632,591.45 | $27,977.77 | $0.09 |
| 2025-08-13 | $1,736,064.02 | $68,824.24 | $0.09 |
| 2025-08-14 | $1,652,494.07 | $39,739.92 | $0.08 |
| 2025-08-15 | $1,436,737.48 | $15,128.87 | $0.08 |
| 2025-08-16 | $1,468,471.36 | $7,153.35 | $0.08 |
| 2025-08-17 | $1,472,546.79 | $15,730.99 | $0.08 |
| 2025-08-18 | $1,361,074.21 | $30,419.93 | $0.08 |
| 2025-08-19 | $1,285,937.35 | $14,030.86 | $0.07 |
| 2025-08-20 | $1,484,671.48 | $51,669.72 | $0.08 |
| 2025-08-21 | $1,409,372.00 | $29,176.96 | $0.08 |
| 2025-08-22 | $1,524,268.54 | $21,762.51 | $0.09 |
| 2025-08-23 | $1,396,206.68 | $19,928.73 | $0.08 |
| 2025-08-24 | $1,343,427.13 | $14,579.00 | $0.08 |
| 2025-08-25 | $1,192,471.34 | $29,891.81 | $0.07 |
| 2025-08-26 | $1,327,130.30 | $32,233.94 | $0.08 |
| 2025-08-27 | $1,257,386.12 | $34,358.18 | $0.07 |
| 2025-08-28 | $1,260,273.15 | $15,874.84 | $0.07 |
| 2025-08-29 | $1,197,192.72 | $14,284.03 | $0.07 |
| 2025-08-30 | $1,170,058.20 | $9,283.69 | $0.07 |
| 2025-08-31 | $1,132,358.08 | $9,900.83 | $0.06 |
| 2025-09-01 | $1,104,974.27 | $14,379.31 | $0.06 |
| 2025-09-02 | $1,326,314.62 | $67,333.57 | $0.07 |
| 2025-09-03 | $1,315,732.89 | $52,839.72 | $0.08 |
| 2025-09-04 | $1,296,152.76 | $21,932.62 | $0.07 |
| 2025-09-05 | $1,179,886.58 | $14,574.68 | $0.07 |
| 2025-09-06 | $1,145,916.04 | $4,905.20 | $0.07 |
| 2025-09-07 | $1,139,725.47 | $7,105.32 | $0.07 |
| 2025-09-08 | $1,103,406.61 | $15,835.33 | $0.06 |
| 2025-09-09 | $1,092,116.64 | $8,129.51 | $0.06 |
| 2025-09-10 | $1,184,033.48 | $26,622.07 | $0.07 |
| 2025-09-11 | $1,075,911.75 | $29,275.19 | $0.06 |
| 2025-09-12 | $1,047,904.91 | $15,902.96 | $0.06 |
| 2025-09-13 | $1,045,389.61 | $9,549.71 | $0.06 |
| 2025-09-14 | $1,018,189.11 | $3,797.98 | $0.06 |
| 2025-09-15 | $978,857.74 | $18,034.46 | $0.05 |
| 2025-09-16 | $1,015,528.71 | $10,180.02 | $0.06 |
| 2025-09-17 | $1,023,382.04 | $18,581.26 | $0.06 |
| 2025-09-18 | $966,539.48 | $12,323.11 | $0.05 |
| 2025-09-19 | $933,959.53 | $6,114.33 | $0.05 |
| 2025-09-20 | $905,784.64 | $8,885.84 | $0.05 |
| 2025-09-21 | $856,078.58 | $16,749.63 | $0.05 |
| 2025-09-22 | $772,857.51 | $21,514.29 | $0.04 |
| 2025-09-23 | $764,158.59 | $5,032.12 | $0.04 |
| 2025-09-24 | $833,471.79 | $15,042.06 | $0.05 |
| 2025-09-25 | $718,267.97 | $14,479.80 | $0.04 |
| 2025-09-26 | $711,716.48 | $6,495.12 | $0.04 |
| 2025-09-27 | $702,460.28 | $3,982.08 | $0.04 |
| 2025-09-28 | $696,011.33 | $4,033.68 | $0.04 |
| 2025-09-29 | $663,987.34 | $16,638.87 | $0.04 |
| 2025-09-30 | $706,057.35 | $7,875.68 | $0.04 |
| 2025-10-01 | $778,393.16 | $19,309.32 | $0.04 |
| 2025-10-02 | $731,195.34 | $13,675.58 | $0.04 |
| 2025-10-03 | $735,855.82 | $10,848.93 | $0.04 |
| 2025-10-04 | $715,403.51 | $8,014.62 | $0.04 |
| 2025-10-05 | $708,712.02 | $8,672.30 | $0.04 |
| 2025-10-06 | $690,609.70 | $11,779.73 | $0.04 |
| 2025-10-07 | $697,767.54 | $6,444.27 | $0.04 |
| 2025-10-08 | $727,539.84 | $17,288.94 | $0.04 |
| 2025-10-09 | $683,200.74 | $10,835.53 | $0.04 |
| 2025-10-10 | $603,760.67 | $200,324.89 | $0.03 |
| 2025-10-11 | $558,145.74 | $25,483.84 | $0.03 |
| 2025-10-12 | $565,077.93 | $3,104.37 | $0.03 |
| 2025-10-13 | $599,362.62 | $6,877.92 | $0.03 |
| 2025-10-14 | $552,740.73 | $5,627.81 | $0.03 |
| 2025-10-15 | $599,638.88 | $29,667.30 | $0.03 |
| 2025-10-16 | $557,132.22 | $13,477.38 | $0.03 |
| 2025-10-17 | $558,880.36 | $16,360.40 | $0.03 |
| 2025-10-18 | $553,107.57 | $6,580.04 | $0.03 |
| 2025-10-19 | $513,623.54 | $3,682.65 | $0.03 |
| 2025-10-20 | $505,459.93 | $4,816.63 | $0.03 |
| 2025-10-21 | $491,820.55 | $18,406.71 | $0.03 |
| 2025-10-22 | $500,091.98 | $15,120.09 | $0.03 |
| 2025-10-23 | $491,956.74 | $7,687.36 | $0.03 |
| 2025-10-24 | $474,542.12 | $5,081.17 | $0.03 |
| 2025-10-25 | $469,763.71 | $4,224.88 | $0.03 |
| 2025-10-26 | $476,182.49 | $4,170.94 | $0.03 |
| 2025-10-27 | $465,880.76 | $4,510.43 | $0.03 |
| 2025-10-28 | $454,042.69 | $2,939.87 | $0.03 |
| 2025-10-29 | $447,233.70 | $9,848.83 | $0.02 |
| 2025-10-30 | $431,767.97 | $11,903.33 | $0.02 |
| 2025-10-31 | $423,957.89 | $4,067.57 | $0.02 |
| 2025-11-01 | $419,998.20 | $2,989.84 | $0.02 |
| 2025-11-02 | $411,614.81 | $2,334.29 | $0.02 |
| 2025-11-03 | $372,847.61 | $7,824.08 | $0.02 |
| 2025-11-04 | $354,870.62 | $6,506.77 | $0.02 |
| 2025-11-05 | $392,468.14 | $16,041.63 | $0.02 |
| 2025-11-06 | $381,901.47 | $3,439.23 | $0.02 |
| 2025-11-07 | $441,622.75 | $18,222.29 | $0.02 |
| 2025-11-08 | $410,554.92 | $16,795.61 | $0.02 |
| 2025-11-09 | $406,910.58 | $7,311.70 | $0.02 |
| 2025-11-10 | $403,283.51 | $10,274.29 | $0.02 |
| 2025-11-11 | $382,544.03 | $6,114.85 | $0.02 |
| 2025-11-12 | $413,277.55 | $15,118.98 | $0.02 |
| 2025-11-13 | $391,381.05 | $5,399.18 | $0.02 |
| 2025-11-14 | $374,750.95 | $4,594.66 | $0.02 |
| 2025-11-15 | $366,866.16 | $2,389.09 | $0.02 |
| 2025-11-16 | $348,866.54 | $5,659.22 | $0.02 |
| 2025-11-17 | $335,124.90 | $3,407.75 | $0.02 |
| 2025-11-18 | $334,169.19 | $2,453.38 | $0.02 |
| 2025-11-19 | $343,115.79 | $11,994.26 | $0.02 |
| 2025-11-20 | $334,946.41 | $3,586.69 | $0.02 |
| 2025-11-21 | $327,476.97 | $7,097.53 | $0.02 |
| 2025-11-22 | $305,825.48 | $19,981.79 | $0.02 |
| 2025-11-23 | $316,537.22 | $2,208.19 | $0.02 |
| 2025-11-24 | $287,760.84 | $4,855.25 | $0.01 |
| 2025-11-25 | $298,825.97 | $2,162.37 | $0.01 |
| 2025-11-26 | $318,489.79 | $7,826.45 | $0.02 |
| 2025-11-27 | $322,723.46 | $4,595.60 | $0.02 |
| 2025-11-28 | $294,222.59 | $2,717.87 | $0.01 |
| 2025-11-29 | $289,180.21 | $1,018.52 | $0.01 |
| 2025-11-30 | $288,458.23 | $843.04 | $0.01 |
| 2025-12-01 | $267,155.70 | $4,526.25 | $0.01 |
| 2025-12-02 | $289,604.89 | $1,144.73 | $0.01 |
| 2025-12-03 | $303,816.52 | $4,064.44 | $0.01 |
| 2025-12-04 | $306,008.38 | $2,643.08 | $0.01 |
| 2025-12-05 | $275,692.56 | $1,650.68 | $0.01 |
| 2025-12-06 | $260,627.55 | $4,458.86 | $0.01 |
| 2025-12-07 | $257,462.58 | $832.15 | $0.01 |
| 2025-12-08 | $255,866.88 | $2,477.03 | $0.01 |
| 2025-12-09 | $269,998.49 | $2,838.76 | $0.01 |
| 2025-12-10 | $250,992.73 | $4,156.93 | $0.01 |
| 2025-12-11 | $280,271.73 | $6,123.00 | $0.01 |
| 2025-12-12 | $263,962.46 | $6,896.70 | $0.01 |
| 2025-12-13 | $292,138.68 | $4,533.99 | $0.01 |
| 2025-12-14 | $271,613.00 | $4,372.33 | $0.01 |
| 2025-12-15 | $260,124.21 | $4,080.62 | $0.01 |
| 2025-12-16 | $249,470.54 | $3,818.44 | $0.01 |
| 2025-12-17 | $250,763.86 | $7,948.98 | $0.01 |
| 2025-12-18 | $244,034.95 | $2,711.08 | $0.01 |
| 2025-12-19 | $245,994.12 | $4,912.33 | $0.01 |
| 2025-12-20 | $233,911.85 | $3,164.39 | $0.01 |
| 2025-12-21 | $217,135.97 | $5,165.08 | $0.01 |
| 2025-12-22 | $193,338.09 | $4,476.35 | $0.01 |
| 2025-12-23 | $182,930.13 | $2,651.40 | $0.01 |
| 2025-12-24 | $201,910.45 | $3,575.52 | $0.01 |
| 2025-12-25 | $207,734.36 | $1,125.00 | $0.01 |
| 2025-12-26 | $187,007.97 | $1,584.74 | $0.01 |
| 2025-12-27 | $200,889.46 | $1,242.65 | $0.01 |
| 2025-12-28 | $201,905.60 | $1,577.43 | $0.01 |
| 2025-12-29 | $182,523.29 | $490.62 | $0.01 |
| 2025-12-30 | $189,183.74 | $1,584.22 | $0.01 |
| 2025-12-31 | $189,261.69 | $3,085.55 | $0.01 |
| 2026-01-01 | $181,599.37 | $3,010.71 | $0.01 |
| 2026-01-02 | $191,300.90 | $835.71 | $0.01 |
| 2026-01-03 | $186,988.36 | $1,460.78 | $0.01 |
| 2026-01-04 | $186,721.90 | $2,315.58 | $0.01 |
| 2026-01-05 | $196,291.47 | $1,572.47 | $0.01 |
| 2026-01-06 | $183,887.00 | $2,530.80 | $0.01 |
| 2026-01-07 | $173,971.13 | $2,432.67 | $0.01 |
| 2026-01-08 | $178,677.81 | $929.78 | $0.01 |
| 2026-01-09 | $186,735.46 | $503.12 | $0.01 |
| 2026-01-10 | $172,738.97 | $247.61 | $0.01 |
| 2026-01-11 | $178,631.40 | $214.17 | $0.01 |
| 2026-01-12 | $174,427.15 | $1,222.20 | $0.01 |
| 2026-01-13 | $173,422.17 | $1,758.93 | $0.01 |
| 2026-01-14 | $188,999.31 | $1,854.24 | $0.01 |
| 2026-01-15 | $177,645.96 | $2,748.72 | $0.01 |
| 2026-01-16 | $145,745.17 | $17,913.53 | $0.01 |
| 2026-01-17 | $142,603.98 | $1,091.36 | $0.01 |
| 2026-01-18 | $131,903.04 | $163.05 | $0.01 |
| 2026-01-19 | $133,390.34 | $2,587.08 | $0.01 |
| 2026-01-20 | $120,329.57 | $293.83 | $0.00 |
| 2026-01-21 | $127,252.01 | $3,858.40 | $0.01 |
| 2026-01-22 | $121,934.85 | $310.69 | $0.00 |
| 2026-01-23 | $119,459.36 | $130.86 | $0.00 |
| 2026-01-24 | $119,294.43 | $1,045.63 | $0.00 |
| 2026-01-25 | $114,478.92 | $194.87 | $0.00 |
| 2026-01-26 | $113,618.77 | $622.65 | $0.00 |
| 2026-01-27 | $123,183.92 | $460.11 | $0.00 |
| 2026-01-28 | $117,941.66 | $1,221.17 | $0.00 |
| 2026-01-29 | $108,904.93 | $2,166.79 | $0.00 |
| 2026-01-30 | $110,967.31 | $1,126.60 | $0.00 |
| 2026-01-31 | $94,826.99 | $2,766.82 | $0.00 |
| 2026-02-01 | $95,929.58 | $551.83 | $0.00 |
| 2026-02-02 | $88,940.51 | $1,286.93 | $0.00 |
| 2026-02-03 | $85,777.55 | $236.84 | $0.00 |
| 2026-02-04 | $81,897.21 | $2,939.33 | $0.00 |
| 2026-02-05 | $77,982.06 | $666.94 | $0.00 |
| 2026-02-06 | $86,980.39 | $2,568.64 | $0.00 |
| 2026-02-07 | $78,054.22 | $817.25 | $0.00 |
| 2026-02-08 | $80,680.54 | $629.90 | $0.00 |
| 2026-02-09 | $76,873.37 | $239.38 | $0.00 |
| 2026-02-10 | $73,459.65 | $234.26 | $0.00 |
| 2026-02-11 | $86,373.84 | $3,029.22 | $0.00 |
| 2026-02-12 | $81,834.96 | $1,093.38 | $0.00 |
| 2026-02-13 | $85,076.43 | $1,363.54 | $0.00 |
| 2026-02-14 | $85,685.52 | $254.72 | $0.00 |
| 2026-02-15 | $79,462.41 | $818.50 | $0.00 |
| 2026-02-16 | $80,055.12 | $363.24 | $0.00 |
| 2026-02-17 | $84,288.17 | $297.09 | $0.00 |
| 2026-02-18 | $81,039.44 | $816.83 | $0.00 |
| 2026-02-19 | $77,353.01 | $314.78 | $0.00 |
| 2026-02-20 | $78,375.03 | $730.90 | $0.00 |
| 2026-02-21 | $77,343.11 | $246.11 | $0.00 |
| 2026-02-22 | $74,778.23 | $176.87 | $0.00 |
| 2026-02-23 | $70,432.36 | $284.66 | $0.00 |
| 2026-02-24 | $69,618.22 | $308.53 | $0.00 |
| 2026-02-25 | $81,382.36 | $1,035.19 | $0.00 |
| 2026-02-26 | $73,706.02 | $5,284.76 | $0.00 |
| 2026-02-27 | $72,991.48 | $352.89 | $0.00 |
| 2026-02-28 | $66,105.52 | $423.10 | $0.00 |
| 2026-03-01 | $65,459.33 | $165.20 | $0.00 |
| 2026-03-02 | $70,373.09 | $703.97 | $0.00 |
| 2026-03-03 | $65,289.30 | $651.51 | $0.00 |
| 2026-03-04 | $74,702.13 | $1,113.98 | $0.00 |
| 2026-03-05 | $73,796.50 | $658.86 | $0.00 |
| 2026-03-06 | $69,621.81 | $101.54 | $0.00 |
| 2026-03-07 | $66,000.24 | $198.52 | $0.00 |
| 2026-03-08 | $69,265.76 | $404.92 | $0.00 |
| 2026-03-09 | $69,714.58 | $90.77 | $0.00 |
| 2026-03-10 | $71,222.51 | $120.95 | $0.00 |
| 2026-03-11 | $70,149.03 | $625.48 | $0.00 |
| 2026-03-12 | $69,585.34 | $170.43 | $0.00 |
| 2026-03-13 | $68,750.98 | $362.11 | $0.00 |
| 2026-03-14 | $66,064.85 | $773.90 | $0.00 |
| 2026-03-15 | $73,593.66 | $382.10 | $0.00 |
| 2026-03-16 | $74,862.62 | $331.97 | $0.00 |
| 2026-03-17 | $76,448.72 | $129.66 | $0.00 |
| 2026-03-18 | $75,293.38 | $665.91 | $0.00 |
| 2026-03-19 | $70,831.54 | $475.53 | $0.00 |
| 2026-03-20 | $70,146.80 | $194.06 | $0.00 |
| 2026-03-21 | $68,926.96 | $207.31 | $0.00 |
| 2026-03-22 | $66,550.70 | $715.63 | $0.00 |
| 2026-03-23 | $66,076.55 | $147.73 | $0.00 |
| 2026-03-24 | $68,245.20 | $152.76 | $0.00 |
| 2026-03-25 | $74,103.28 | $345.47 | $0.00 |
| 2026-03-26 | $68,111.70 | $142.83 | $0.00 |
| 2026-03-27 | $66,218.47 | $85.41 | $0.00 |
| 2026-03-28 | $65,292.75 | $351.98 | $0.00 |
| 2026-03-29 | $63,527.36 | $106.03 | $0.00 |
| 2026-03-30 | $65,766.60 | $126.29 | $0.00 |
| 2026-03-31 | $59,470.17 | $1,042.00 | $0.00 |
| 2026-04-01 | $67,232.96 | $1,906.96 | $0.00 |
| 2026-04-02 | $62,482.10 | $142.99 | $0.00 |
| 2026-04-03 | $61,150.65 | $204.95 | $0.00 |
| 2026-04-04 | $60,031.20 | $214.96 | $0.00 |
| 2026-04-05 | $61,700.66 | $35.60 | $0.00 |
| 2026-04-06 | $57,954.54 | $557.36 | $0.00 |
| 2026-04-07 | $64,514.36 | $43.29 | $0.00 |
| 2026-04-08 | $62,288.70 | $381.38 | $0.00 |
| 2026-04-09 | $60,466.76 | $614.42 | $0.00 |
| 2026-04-10 | $63,448.14 | $163.65 | $0.00 |
| 2026-04-11 | $60,890.07 | $57.62 | $0.00 |
| 2026-04-12 | $61,448.20 | $66.95 | $0.00 |
| 2026-04-13 | $64,133.73 | $103.08 | $0.00 |
| 2026-04-14 | $59,010.88 | $468.72 | $0.00 |
| 2026-04-15 | $69,369.95 | $1,982.64 | $0.00 |
| 2026-04-16 | $73,450.83 | $613.28 | $0.00 |
| 2026-04-17 | $72,504.29 | $451.00 | $0.00 |
| 2026-04-18 | $64,464.28 | $67.30 | $0.00 |
| 2026-04-19 | $66,488.02 | $238.28 | $0.00 |
| 2026-04-20 | $63,619.79 | $321.33 | $0.00 |
| 2026-04-21 | $63,241.35 | $21.62 | $0.00 |
| 2026-04-22 | $66,532.75 | $642.97 | $0.00 |
| 2026-04-23 | $65,511.63 | $458.41 | $0.00 |
| 2026-04-24 | $66,908.73 | $364.97 | $0.00 |
| 2026-04-25 | $65,961.38 | $338.46 | $0.00 |
| 2026-04-26 | $66,258.80 | $191.70 | $0.00 |
| 2026-04-27 | $64,086.16 | $44.93 | $0.00 |
| 2026-04-28 | $62,408.80 | $379.07 | $0.00 |
| 2026-04-29 | $65,986.19 | $419.04 | $0.00 |
| 2026-04-30 | $60,923.72 | $115.19 | $0.00 |
| 2026-05-01 | $59,814.06 | $63.06 | $0.00 |
| 2026-05-02 | $60,836.67 | $146.97 | $0.00 |
| 2026-05-03 | $59,284.93 | $231.82 | $0.00 |
| 2026-05-04 | $57,828.18 | $705.26 | $0.00 |
| 2026-05-05 | $57,770.37 | $449.38 | $0.00 |
| 2026-05-06 | $64,837.39 | $379.71 | $0.00 |
| 2026-05-07 | $62,277.62 | $368.08 | $0.00 |
| 2026-05-08 | $60,870.17 | $2,936.26 | $0.00 |
| 2026-05-09 | $60,571.17 | $188.33 | $0.00 |
| 2026-05-10 | $61,563.64 | $25.57 | $0.00 |
| 2026-05-11 | $59,020.68 | $188.12 | $0.00 |
| 2026-05-12 | $58,289.32 | $177.82 | $0.00 |
| 2026-05-13 | $63,165.01 | $537.60 | $0.00 |
| 2026-05-14 | $59,593.26 | $212.72 | $0.00 |
| 2026-05-15 | $57,335.95 | $47.27 | $0.00 |
| 2026-05-16 | $51,905.17 | $1,070.93 | $0.00 |
| 2026-05-17 | $49,441.90 | $69.55 | $0.00 |
| 2026-05-18 | $50,640.18 | $18.19 | $0.00 |
| 2026-05-19 | $50,151.35 | $36.25 | $0.00 |
| 2026-05-20 | $56,549.74 | $752.25 | $0.00 |
| 2026-05-21 | $56,834.54 | $568.96 | $0.00 |
| 2026-05-22 | $53,752.88 | $155.43 | $0.00 |
| 2026-05-23 | $52,950.43 | $60.93 | $0.00 |
| 2026-05-24 | $54,857.24 | $106.61 | $0.00 |
| 2026-05-25 | $52,742.70 | $55.11 | $0.00 |
| 2026-05-26 | $51,396.16 | $638.39 | $0.00 |
| 2026-05-27 | $50,988.22 | $386.60 | $0.00 |
| 2026-05-28 | $49,845.49 | $125.78 | $0.00 |
| 2026-05-29 | $47,561.82 | $76.91 | $0.00 |
| 2026-05-30 | $46,595.86 | $20.73 | $0.00 |
| 2026-05-31 | $49,563.52 | $230.83 | $0.00 |
| 2026-06-01 | $49,545.66 | $69.69 | $0.00 |
| 2026-06-02 | $45,490.39 | $207.66 | $0.00 |
| 2026-06-03 | $45,686.51 | $535.57 | $0.00 |
| 2026-06-04 | $42,733.71 | $1,317.98 | $0.00 |
| 2026-06-05 | $40,087.55 | $209.43 | $0.00 |
| 2026-06-06 | $39,073.63 | $334.42 | $0.00 |
| 2026-06-07 | $39,753.62 | $317.00 | $0.00 |
| 2026-06-08 | $36,061.98 | $49.67 | $0.00 |
| 2026-06-09 | $38,349.35 | $17.30 | $0.00 |
| 2026-06-10 | $41,883.99 | $1,341.22 | $0.00 |
| 2026-06-11 | $43,648.01 | $814.97 | $0.00 |
| 2026-06-12 | $40,373.71 | $109.23 | $0.00 |
| 2026-06-13 | $43,671.50 | $134.88 | $0.00 |
| 2026-06-14 | $40,518.40 | $46.55 | $0.00 |
| 2026-06-15 | $42,486.38 | $186.73 | $0.00 |
| 2026-06-16 | $41,965.84 | $60.35 | $0.00 |
| 2026-06-17 | $44,412.93 | $343.80 | $0.00 |
| 2026-06-18 | $38,778.82 | $843.55 | $0.00 |
| 2026-06-19 | $40,276.51 | $136.30 | $0.00 |
| 2026-06-20 | $34,317.31 | $259.69 | $0.00 |
| 2026-06-21 | $34,461.68 | $228.36 | $0.00 |
| 2026-06-22 | $32,178.78 | $238.36 | $0.00 |
| 2026-06-23 | $30,166.16 | $162.86 | $0.00 |
| 2026-06-24 | $30,899.59 | $745.81 | $0.00 |
| 2026-06-25 | $27,655.82 | $485.82 | $0.00 |
| 2026-06-26 | $29,192.81 | $36.45 | $0.00 |
| 2026-06-27 | $28,881.88 | $347.05 | $0.00 |
| 2026-06-28 | $29,807.84 | $292.86 | $0.00 |
| 2026-06-29 | $26,154.54 | $14.43 | $0.00 |
| 2026-06-30 | $26,905.49 | $150.76 | $0.00 |
| 2026-07-01 | $29,902.52 | $1,045.72 | $0.00 |
| 2026-07-02 | $32,748.10 | $295.66 | $0.00 |
| 2026-07-03 | $33,610.93 | $325.56 | $0.00 |
| 2026-07-04 | $34,635.95 | $156.22 | $0.00 |
| 2026-07-05 | $31,642.24 | $1,222.50 | $0.00 |
| 2026-07-06 | $29,492.11 | $370.08 | $0.00 |
| 2026-07-07 | $29,484.68 | $129.33 | $0.00 |
| 2026-07-08 | $29,298.73 | $453.60 | $0.00 |
| 2026-07-09 | $30,432.23 | $53.67 | $0.00 |
| 2026-07-10 | $29,657.94 | $239.04 | $0.00 |
| 2026-07-11 | $34,505.90 | $1,402.43 | $0.00 |
| 2026-07-12 | $33,715.81 | $142.68 | $0.00 |
| 2026-07-13 | $34,829.05 | $58.51 | $0.00 |
| 2026-07-14 | $35,153.40 | $35.28 | $0.00 |
| 2026-07-15 | $39,965.00 | $550.73 | $0.00 |
| 2026-07-16 | $37,281.08 | $261.96 | $0.00 |
| 2026-07-16 | $37,261.21 | $124.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
