NetX NETX #1520
$0.216 7.24% (1d)
Market Overview
NetX current market price is $0.216 with a 24 hour trading volume of $22,439. The total available supply of NetX is 30.00M NETX with a maximum supply of 50.00M NETX. It has secured Rank 1520 in the cryptocurrency market with a marketcap of $5,199.71K. The NETX price is 1.56% up in the last one hour.
The high price of the NetX is $0.216 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NetX Rank
1520
NetX Price
$0.216
Market Cap
$5,199.71K 7.12%
Fully Diluted Valuation
$6,482.41K
Trading Volume(24h)
$22,439
Circulating Supply
24.06M NETX
Total Supply
30.00M NETX
Max Supply
50.00M NETX
High(24h)
$0.216
Low(24h)
$0.200
All-time High
$1.98 89.09%
16 Sep 2025
All-time Low
$0.200 8.05%
28 Jul 2026
Cryptocurrency NetX Calculator
Want to convert more cryptocurrencies?
NetX Historical Data Chart
1h
1.56%
24h
7.24%
7d
12.6%
14d
35.06%
30d
42.42%
60d
55.02%
200d
67.89%
1y
0%
NetX Historical Data
Historical data of NetX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $336,708.84 | $1.01 |
| 2025-09-12 | $0.00 | $337,001.80 | $1.01 |
| 2025-09-13 | $0.00 | $111,298.24 | $0.97 |
| 2025-09-14 | $0.00 | $850,837.95 | $1.20 |
| 2025-09-15 | $0.00 | $550,154.91 | $1.44 |
| 2025-09-16 | $0.00 | $1,463,399.87 | $1.84 |
| 2025-09-17 | $23,645,475.23 | $735,729.80 | $1.67 |
| 2025-09-18 | $23,059,193.34 | $801,694.12 | $1.57 |
| 2025-09-19 | $24,394,284.27 | $346,674.88 | $1.65 |
| 2025-09-20 | $21,549,295.51 | $1,003,262.14 | $1.46 |
| 2025-09-21 | $21,391,162.53 | $1,408,057.68 | $1.44 |
| 2025-09-22 | $19,201,380.93 | $742,913.59 | $1.29 |
| 2025-09-23 | $19,947,368.82 | $1,057,929.51 | $1.34 |
| 2025-09-24 | $16,520,331.07 | $1,447,332.18 | $1.11 |
| 2025-09-25 | $16,127,470.11 | $1,990,385.17 | $1.08 |
| 2025-09-26 | $16,415,063.03 | $2,920,894.23 | $1.09 |
| 2025-09-27 | $15,532,010.30 | $935,649.50 | $1.03 |
| 2025-09-28 | $16,941,741.75 | $520,990.32 | $1.12 |
| 2025-09-29 | $18,620,902.59 | $619,505.27 | $1.23 |
| 2025-09-30 | $17,440,624.59 | $665,252.78 | $1.14 |
| 2025-10-01 | $18,422,643.50 | $694,863.96 | $1.20 |
| 2025-10-02 | $20,330,988.19 | $1,087,079.19 | $1.33 |
| 2025-10-03 | $21,053,533.41 | $253,929.31 | $1.36 |
| 2025-10-04 | $18,842,488.81 | $263,453.01 | $1.22 |
| 2025-10-05 | $18,625,841.75 | $243,642.20 | $1.21 |
| 2025-10-06 | $18,025,213.04 | $315,519.13 | $1.16 |
| 2025-10-07 | $17,566,125.83 | $222,325.98 | $1.12 |
| 2025-10-08 | $17,015,395.15 | $719,774.97 | $1.08 |
| 2025-10-09 | $17,009,661.61 | $776,707.25 | $1.08 |
| 2025-10-10 | $13,769,621.06 | $983,363.61 | $0.87 |
| 2025-10-11 | $14,489,882.30 | $774,754.14 | $0.90 |
| 2025-10-12 | $15,292,567.95 | $903,163.62 | $0.97 |
| 2025-10-13 | $16,948,777.87 | $523,614.66 | $1.07 |
| 2025-10-14 | $15,954,193.73 | $777,000.54 | $1.01 |
| 2025-10-15 | $15,413,942.26 | $493,623.15 | $0.97 |
| 2025-10-16 | $14,556,959.74 | $580,147.83 | $0.92 |
| 2025-10-17 | $15,430,462.71 | $377,865.71 | $0.97 |
| 2025-10-18 | $15,636,382.66 | $268,467.72 | $0.98 |
| 2025-10-19 | $14,980,583.25 | $233,457.93 | $0.94 |
| 2025-10-20 | $14,765,642.64 | $448,255.12 | $0.93 |
| 2025-10-21 | $14,389,877.86 | $778,670.19 | $0.90 |
| 2025-10-22 | $14,000,951.10 | $476,889.00 | $0.88 |
| 2025-10-23 | $14,483,054.36 | $496,140.49 | $0.91 |
| 2025-10-24 | $14,158,335.37 | $553,294.12 | $0.89 |
| 2025-10-25 | $13,335,286.31 | $453,043.58 | $0.83 |
| 2025-10-26 | $13,171,147.13 | $375,201.90 | $0.82 |
| 2025-10-27 | $12,809,266.00 | $383,863.50 | $0.80 |
| 2025-10-28 | $12,159,357.62 | $450,632.32 | $0.76 |
| 2025-10-29 | $12,837,755.10 | $350,060.30 | $0.79 |
| 2025-10-30 | $11,530,542.25 | $647,544.93 | $0.71 |
| 2025-10-31 | $12,971,096.24 | $541,362.77 | $0.80 |
| 2025-11-01 | $13,499,125.92 | $442,714.98 | $0.83 |
| 2025-11-02 | $13,027,697.10 | $415,338.20 | $0.80 |
| 2025-11-03 | $12,425,552.60 | $620,185.34 | $0.76 |
| 2025-11-04 | $11,655,561.15 | $811,145.95 | $0.71 |
| 2025-11-05 | $13,331,609.75 | $342,769.16 | $0.81 |
| 2025-11-06 | $12,144,313.41 | $421,112.37 | $0.74 |
| 2025-11-07 | $13,008,260.77 | $654,684.26 | $0.79 |
| 2025-11-08 | $13,458,278.36 | $315,132.26 | $0.81 |
| 2025-11-09 | $12,567,716.19 | $446,466.01 | $0.76 |
| 2025-11-10 | $15,309,679.67 | $542,248.17 | $0.93 |
| 2025-11-11 | $18,788,804.00 | $1,677,886.29 | $1.14 |
| 2025-11-12 | $16,736,605.98 | $581,114.11 | $1.01 |
| 2025-11-13 | $16,214,359.05 | $513,218.39 | $0.97 |
| 2025-11-14 | $14,784,949.06 | $376,003.50 | $0.89 |
| 2025-11-15 | $14,502,539.31 | $354,322.71 | $0.87 |
| 2025-11-16 | $14,823,326.83 | $395,519.36 | $0.89 |
| 2025-11-17 | $14,202,165.51 | $449,628.34 | $0.85 |
| 2025-11-18 | $13,794,444.18 | $457,723.75 | $0.83 |
| 2025-11-19 | $12,928,080.99 | $373,684.48 | $0.77 |
| 2025-11-20 | $13,187,786.66 | $322,342.12 | $0.78 |
| 2025-11-21 | $12,190,352.48 | $376,322.28 | $0.73 |
| 2025-11-22 | $13,133,719.20 | $267,951.16 | $0.78 |
| 2025-11-23 | $13,024,340.08 | $317,367.42 | $0.77 |
| 2025-11-24 | $13,380,300.42 | $269,097.97 | $0.79 |
| 2025-11-25 | $12,961,165.65 | $363,632.52 | $0.77 |
| 2025-11-26 | $13,601,286.16 | $292,778.31 | $0.80 |
| 2025-11-27 | $13,346,456.79 | $295,335.47 | $0.79 |
| 2025-11-28 | $12,709,768.73 | $320,485.46 | $0.75 |
| 2025-11-29 | $12,760,169.19 | $236,848.99 | $0.75 |
| 2025-11-30 | $12,977,041.20 | $282,615.70 | $0.76 |
| 2025-12-01 | $12,424,632.59 | $325,731.39 | $0.73 |
| 2025-12-02 | $12,620,374.78 | $404,601.81 | $0.74 |
| 2025-12-03 | $12,456,530.77 | $318,165.66 | $0.73 |
| 2025-12-04 | $12,356,756.77 | $388,306.37 | $0.72 |
| 2025-12-05 | $12,035,598.77 | $305,848.50 | $0.69 |
| 2025-12-06 | $12,058,040.05 | $263,665.88 | $0.69 |
| 2025-12-07 | $12,202,567.81 | $328,921.18 | $0.70 |
| 2025-12-08 | $12,573,141.56 | $261,218.55 | $0.72 |
| 2025-12-09 | $12,486,127.75 | $295,837.05 | $0.72 |
| 2025-12-10 | $12,282,204.42 | $308,827.78 | $0.69 |
| 2025-12-11 | $12,338,291.32 | $328,548.78 | $0.70 |
| 2025-12-12 | $11,725,067.44 | $241,688.22 | $0.66 |
| 2025-12-13 | $11,952,970.11 | $117,581.13 | $0.68 |
| 2025-12-14 | $11,318,798.28 | $280,918.39 | $0.64 |
| 2025-12-15 | $11,836,381.24 | $404,668.28 | $0.67 |
| 2025-12-16 | $12,039,759.35 | $285,926.63 | $0.68 |
| 2025-12-17 | $11,869,538.01 | $297,732.89 | $0.67 |
| 2025-12-18 | $12,138,344.85 | $361,234.53 | $0.68 |
| 2025-12-19 | $13,548,234.58 | $395,079.32 | $0.76 |
| 2025-12-20 | $15,098,813.61 | $361,574.86 | $0.85 |
| 2025-12-21 | $14,909,626.70 | $521,140.11 | $0.83 |
| 2025-12-22 | $16,277,547.74 | $397,655.41 | $0.91 |
| 2025-12-23 | $16,827,297.54 | $503,368.95 | $0.94 |
| 2025-12-24 | $16,229,987.66 | $446,515.39 | $0.91 |
| 2025-12-25 | $15,826,666.36 | $221,368.55 | $0.88 |
| 2025-12-26 | $14,896,598.60 | $178,273.54 | $0.83 |
| 2025-12-27 | $14,742,983.54 | $176,513.30 | $0.82 |
| 2025-12-28 | $13,532,182.50 | $230,219.05 | $0.76 |
| 2025-12-29 | $13,108,200.47 | $241,732.20 | $0.73 |
| 2025-12-30 | $12,984,556.30 | $220,203.56 | $0.73 |
| 2025-12-31 | $12,305,986.73 | $212,869.59 | $0.69 |
| 2026-01-01 | $12,370,196.94 | $245,993.57 | $0.69 |
| 2026-01-02 | $12,795,559.12 | $306,172.41 | $0.71 |
| 2026-01-03 | $12,211,073.80 | $242,040.50 | $0.68 |
| 2026-01-04 | $12,313,570.93 | $272,371.33 | $0.69 |
| 2026-01-05 | $12,268,515.56 | $278,675.05 | $0.69 |
| 2026-01-06 | $12,637,877.61 | $304,495.75 | $0.71 |
| 2026-01-07 | $12,815,165.09 | $222,488.64 | $0.72 |
| 2026-01-08 | $12,623,571.45 | $201,910.38 | $0.71 |
| 2026-01-09 | $12,520,685.74 | $246,559.04 | $0.70 |
| 2026-01-10 | $12,034,407.29 | $180,249.30 | $0.67 |
| 2026-01-11 | $11,751,393.56 | $178,824.62 | $0.66 |
| 2026-01-12 | $12,145,814.34 | $218,140.18 | $0.68 |
| 2026-01-13 | $13,012,425.83 | $266,583.40 | $0.73 |
| 2026-01-14 | $13,127,862.25 | $239,355.93 | $0.73 |
| 2026-01-15 | $13,159,809.30 | $230,458.66 | $0.73 |
| 2026-01-16 | $13,921,505.79 | $192,421.72 | $0.77 |
| 2026-01-17 | $13,323,302.85 | $153,139.71 | $0.75 |
| 2026-01-18 | $12,938,750.75 | $62,616.85 | $0.72 |
| 2026-01-19 | $12,710,717.55 | $85,766.15 | $0.71 |
| 2026-01-20 | $12,983,339.73 | $257,086.64 | $0.73 |
| 2026-01-21 | $12,689,609.84 | $246,061.24 | $0.71 |
| 2026-01-22 | $12,380,712.61 | $184,567.01 | $0.69 |
| 2026-01-23 | $12,140,309.50 | $192,465.02 | $0.68 |
| 2026-01-24 | $11,973,873.38 | $222,807.29 | $0.67 |
| 2026-01-25 | $11,763,442.42 | $213,791.95 | $0.66 |
| 2026-01-26 | $12,821,625.38 | $198,734.24 | $0.72 |
| 2026-01-27 | $12,709,402.58 | $205,149.44 | $0.71 |
| 2026-01-28 | $12,443,911.21 | $254,115.10 | $0.70 |
| 2026-01-29 | $11,333,770.31 | $265,331.85 | $0.63 |
| 2026-01-30 | $11,043,079.84 | $210,327.01 | $0.62 |
| 2026-01-31 | $10,567,442.33 | $197,577.02 | $0.59 |
| 2026-02-01 | $10,252,144.32 | $176,292.29 | $0.57 |
| 2026-02-02 | $10,705,332.47 | $243,291.97 | $0.60 |
| 2026-02-03 | $11,213,273.45 | $258,192.98 | $0.63 |
| 2026-02-04 | $10,603,732.76 | $233,667.91 | $0.59 |
| 2026-02-05 | $10,168,985.54 | $261,739.23 | $0.57 |
| 2026-02-06 | $11,034,074.91 | $286,858.63 | $0.62 |
| 2026-02-07 | $10,471,442.74 | $216,336.04 | $0.59 |
| 2026-02-08 | $9,858,863.61 | $220,896.90 | $0.55 |
| 2026-02-09 | $9,345,931.52 | $216,420.05 | $0.52 |
| 2026-02-10 | $9,128,016.63 | $211,556.84 | $0.51 |
| 2026-02-11 | $9,139,725.47 | $179,139.84 | $0.51 |
| 2026-02-12 | $9,138,394.40 | $197,397.65 | $0.51 |
| 2026-02-13 | $9,797,179.28 | $222,943.36 | $0.55 |
| 2026-02-14 | $9,658,300.84 | $210,467.15 | $0.54 |
| 2026-02-15 | $9,836,054.75 | $219,255.03 | $0.55 |
| 2026-02-16 | $9,854,779.55 | $219,091.97 | $0.55 |
| 2026-02-17 | $10,743,701.00 | $228,870.00 | $0.60 |
| 2026-02-18 | $11,244,574.59 | $296,778.93 | $0.63 |
| 2026-02-19 | $11,129,820.05 | $221,740.04 | $0.62 |
| 2026-02-20 | $10,686,490.89 | $195,002.66 | $0.60 |
| 2026-02-21 | $10,793,205.11 | $194,665.36 | $0.60 |
| 2026-02-22 | $10,578,203.88 | $268,604.55 | $0.59 |
| 2026-02-23 | $10,202,813.42 | $192,351.17 | $0.57 |
| 2026-02-24 | $5,330,461.61 | $194,613.88 | $0.54 |
| 2026-02-25 | $6,208,712.82 | $269,352.26 | $0.61 |
| 2026-02-26 | $5,964,877.79 | $167,987.22 | $0.58 |
| 2026-02-27 | $5,777,309.99 | $208,478.64 | $0.56 |
| 2026-02-28 | $5,545,030.38 | $196,644.89 | $0.54 |
| 2026-03-01 | $5,910,382.91 | $182,904.48 | $0.57 |
| 2026-03-02 | $5,838,039.93 | $192,188.10 | $0.56 |
| 2026-03-03 | $5,719,698.47 | $174,344.96 | $0.55 |
| 2026-03-04 | $5,935,191.28 | $180,836.96 | $0.57 |
| 2026-03-05 | $5,698,962.87 | $156,630.64 | $0.55 |
| 2026-03-06 | $5,444,343.33 | $161,607.00 | $0.52 |
| 2026-03-07 | $5,918,121.04 | $205,044.93 | $0.57 |
| 2026-03-08 | $5,677,346.34 | $159,499.66 | $0.55 |
| 2026-03-09 | $5,608,864.87 | $160,743.96 | $0.54 |
| 2026-03-10 | $5,554,937.81 | $207,588.84 | $0.53 |
| 2026-03-11 | $5,375,789.71 | $175,797.16 | $0.52 |
| 2026-03-12 | $5,623,310.59 | $173,454.84 | $0.53 |
| 2026-03-13 | $5,697,153.90 | $226,098.64 | $0.53 |
| 2026-03-14 | $5,775,878.56 | $151,413.47 | $0.53 |
| 2026-03-15 | $5,828,707.36 | $169,146.56 | $0.53 |
| 2026-03-16 | $5,891,723.61 | $178,476.49 | $0.54 |
| 2026-03-17 | $5,740,031.66 | $168,294.10 | $0.52 |
| 2026-03-18 | $5,762,928.40 | $156,034.02 | $0.52 |
| 2026-03-19 | $5,670,742.74 | $154,348.16 | $0.52 |
| 2026-03-20 | $5,751,780.73 | $157,017.31 | $0.52 |
| 2026-03-21 | $5,703,251.81 | $158,139.76 | $0.52 |
| 2026-03-22 | $5,674,778.13 | $148,443.86 | $0.52 |
| 2026-03-23 | $5,698,376.69 | $187,882.70 | $0.52 |
| 2026-03-24 | $5,740,529.74 | $144,250.21 | $0.52 |
| 2026-03-25 | $5,711,287.14 | $176,779.70 | $0.52 |
| 2026-03-26 | $5,601,588.56 | $139,776.74 | $0.51 |
| 2026-03-27 | $5,618,154.57 | $130,832.73 | $0.51 |
| 2026-03-28 | $5,614,392.39 | $169,965.72 | $0.51 |
| 2026-03-29 | $5,595,430.98 | $157,693.67 | $0.50 |
| 2026-03-30 | $5,611,879.41 | $173,645.09 | $0.51 |
| 2026-03-31 | $5,302,849.28 | $200,907.14 | $0.48 |
| 2026-04-01 | $5,705,979.30 | $180,695.65 | $0.51 |
| 2026-04-02 | $5,577,742.21 | $191,075.59 | $0.50 |
| 2026-04-03 | $5,468,310.53 | $157,725.22 | $0.49 |
| 2026-04-04 | $5,417,319.06 | $150,087.30 | $0.49 |
| 2026-04-05 | $5,541,978.49 | $152,658.09 | $0.50 |
| 2026-04-06 | $5,388,116.62 | $161,384.11 | $0.48 |
| 2026-04-07 | $6,007,983.53 | $190,683.86 | $0.54 |
| 2026-04-08 | $7,993,132.59 | $288,206.04 | $0.72 |
| 2026-04-09 | $7,647,702.73 | $145,223.45 | $0.69 |
| 2026-04-10 | $7,529,782.05 | $209,745.70 | $0.68 |
| 2026-04-11 | $7,042,874.67 | $51,887.42 | $0.63 |
| 2026-04-12 | $6,640,821.46 | $66,117.46 | $0.59 |
| 2026-04-13 | $7,043,981.11 | $122,545.43 | $0.63 |
| 2026-04-14 | $6,872,294.93 | $169,775.74 | $0.62 |
| 2026-04-15 | $6,387,246.27 | $191,067.23 | $0.57 |
| 2026-04-16 | $6,880,537.45 | $235,809.77 | $0.60 |
| 2026-04-17 | $6,597,610.08 | $162,790.87 | $0.58 |
| 2026-04-18 | $6,616,319.37 | $116,018.46 | $0.58 |
| 2026-04-19 | $11,629,606.50 | $166,929.67 | $0.54 |
| 2026-04-20 | $11,719,827.42 | $114,116.72 | $0.54 |
| 2026-04-21 | $11,916,796.58 | $115,361.56 | $0.55 |
| 2026-04-22 | $11,771,822.96 | $138,879.11 | $0.54 |
| 2026-04-23 | $11,223,027.33 | $135,677.28 | $0.52 |
| 2026-04-24 | $11,536,220.93 | $104,796.13 | $0.53 |
| 2026-04-25 | $11,173,232.34 | $115,524.58 | $0.51 |
| 2026-04-26 | $10,852,064.61 | $177,645.51 | $0.50 |
| 2026-04-27 | $11,099,606.12 | $145,614.04 | $0.51 |
| 2026-04-28 | $10,919,822.87 | $133,020.63 | $0.50 |
| 2026-04-29 | $11,105,513.51 | $143,701.69 | $0.51 |
| 2026-04-30 | $11,026,781.96 | $150,831.15 | $0.51 |
| 2026-05-01 | $11,170,158.75 | $152,587.46 | $0.51 |
| 2026-05-02 | $10,775,448.21 | $179,799.63 | $0.49 |
| 2026-05-03 | $10,610,373.22 | $158,532.52 | $0.48 |
| 2026-05-04 | $10,816,971.86 | $144,107.22 | $0.49 |
| 2026-05-05 | $10,785,095.33 | $145,694.80 | $0.49 |
| 2026-05-06 | $10,530,798.58 | $155,671.46 | $0.48 |
| 2026-05-07 | $10,605,429.82 | $182,785.83 | $0.48 |
| 2026-05-08 | $11,263,715.86 | $210,149.75 | $0.50 |
| 2026-05-09 | $11,768,867.21 | $149,792.99 | $0.53 |
| 2026-05-10 | $11,502,988.68 | $136,921.99 | $0.51 |
| 2026-05-11 | $11,140,907.10 | $145,161.98 | $0.50 |
| 2026-05-12 | $10,997,455.94 | $130,214.81 | $0.49 |
| 2026-05-13 | $10,966,153.61 | $150,260.06 | $0.49 |
| 2026-05-14 | $10,670,170.00 | $140,973.82 | $0.48 |
| 2026-05-15 | $10,909,352.77 | $120,418.80 | $0.49 |
| 2026-05-16 | $10,964,744.27 | $175,721.45 | $0.49 |
| 2026-05-17 | $11,496,848.97 | $180,647.40 | $0.51 |
| 2026-05-18 | $10,765,823.99 | $168,770.94 | $0.48 |
| 2026-05-19 | $10,844,732.65 | $130,050.67 | $0.48 |
| 2026-05-20 | $11,191,443.50 | $181,378.87 | $0.50 |
| 2026-05-21 | $10,847,182.17 | $165,146.67 | $0.48 |
| 2026-05-22 | $10,602,301.72 | $183,457.79 | $0.47 |
| 2026-05-23 | $10,483,335.60 | $138,233.57 | $0.47 |
| 2026-05-24 | $11,009,259.90 | $160,452.89 | $0.49 |
| 2026-05-25 | $11,457,625.90 | $231,987.29 | $0.51 |
| 2026-05-26 | $10,817,414.01 | $139,147.30 | $0.48 |
| 2026-05-27 | $10,384,555.56 | $131,015.05 | $0.46 |
| 2026-05-28 | $10,569,208.00 | $137,456.57 | $0.47 |
| 2026-05-29 | $10,768,027.59 | $36,149.04 | $0.48 |
| 2026-05-30 | $10,812,324.88 | $139,934.82 | $0.48 |
| 2026-05-31 | $10,581,481.81 | $138,223.82 | $0.47 |
| 2026-06-01 | $10,103,849.66 | $277,973.87 | $0.45 |
| 2026-06-02 | $10,007,394.37 | $156,595.25 | $0.44 |
| 2026-06-03 | $9,585,010.28 | $111,428.98 | $0.43 |
| 2026-06-04 | $9,770,559.52 | $116,999.97 | $0.43 |
| 2026-06-05 | $9,067,938.56 | $228,044.88 | $0.40 |
| 2026-06-06 | $8,565,589.50 | $49,626.04 | $0.38 |
| 2026-06-07 | $8,894,141.70 | $160,255.02 | $0.39 |
| 2026-06-08 | $8,787,696.46 | $71,629.37 | $0.39 |
| 2026-06-09 | $8,795,868.34 | $125,101.07 | $0.39 |
| 2026-06-10 | $8,499,700.73 | $130,694.51 | $0.37 |
| 2026-06-11 | $8,648,386.16 | $148,328.64 | $0.37 |
| 2026-06-12 | $8,865,144.29 | $129,278.44 | $0.38 |
| 2026-06-13 | $8,773,847.47 | $143,436.94 | $0.38 |
| 2026-06-14 | $8,367,450.68 | $81,756.62 | $0.36 |
| 2026-06-15 | $8,105,375.84 | $234,451.89 | $0.35 |
| 2026-06-16 | $8,156,255.90 | $200,598.30 | $0.35 |
| 2026-06-17 | $8,818,724.50 | $213,366.37 | $0.38 |
| 2026-06-18 | $10,322,971.66 | $70,083.81 | $0.45 |
| 2026-06-19 | $10,448,012.23 | $203,931.11 | $0.45 |
| 2026-06-20 | $9,750,246.53 | $179,976.68 | $0.42 |
| 2026-06-21 | $9,844,284.96 | $14,770.64 | $0.43 |
| 2026-06-22 | $11,580,681.51 | $304,647.06 | $0.50 |
| 2026-06-23 | $10,870,058.18 | $131,525.53 | $0.47 |
| 2026-06-24 | $11,144,602.20 | $211,027.33 | $0.48 |
| 2026-06-25 | $9,421,419.33 | $296,981.74 | $0.41 |
| 2026-06-26 | $9,147,599.59 | $166,919.57 | $0.39 |
| 2026-06-27 | $8,696,230.55 | $220,903.77 | $0.38 |
| 2026-06-28 | $8,620,790.44 | $194,093.66 | $0.37 |
| 2026-06-29 | $8,763,110.34 | $9,737.19 | $0.38 |
| 2026-06-30 | $8,113,616.90 | $218,504.23 | $0.35 |
| 2026-07-01 | $8,996,585.42 | $229,084.41 | $0.39 |
| 2026-07-02 | $8,532,797.85 | $27,430.83 | $0.36 |
| 2026-07-03 | $8,122,699.70 | $169,569.38 | $0.35 |
| 2026-07-04 | $8,363,294.40 | $202,612.35 | $0.36 |
| 2026-07-05 | $8,150,893.02 | $180,387.69 | $0.35 |
| 2026-07-06 | $8,222,083.97 | $14,786.56 | $0.35 |
| 2026-07-07 | $8,038,306.97 | $125,168.35 | $0.34 |
| 2026-07-08 | $7,299,547.61 | $183,179.61 | $0.31 |
| 2026-07-09 | $7,061,295.07 | $24,516.62 | $0.30 |
| 2026-07-10 | $7,147,575.65 | $126,395.03 | $0.30 |
| 2026-07-11 | $7,383,466.88 | $174,656.16 | $0.31 |
| 2026-07-12 | $7,353,365.96 | $3,564.60 | $0.31 |
| 2026-07-13 | $7,732,292.35 | $186,636.48 | $0.32 |
| 2026-07-14 | $8,425,983.93 | $268,446.47 | $0.35 |
| 2026-07-15 | $8,089,166.54 | $285,506.26 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
