Nasdaq xStock QQQX #597
$666.01 1.38% (1d)
Market Overview
Nasdaq xStock current market price is $666.01 with a 24 hour trading volume of $3,626.01K. The total available supply of Nasdaq xStock is 254.46K QQQX. It has secured Rank 597 in the cryptocurrency market with a marketcap of $31.98M. The QQQX price is 0.89% up in the last one hour.
The high price of the Nasdaq xStock is $682.36 and low price is $659.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nasdaq xStock Rank
597
Nasdaq xStock Price
$666.01
Market Cap
$31.98M 0.24%
Fully Diluted Valuation
$169.46M
Trading Volume(24h)
$3,626.01K
Circulating Supply
48,023 QQQX
Total Supply
254.46K QQQX
Max Supply
(Not Available)
High(24h)
$682.36
Low(24h)
$659.56
All-time High
$2,014.76 66.94%
05 Jul 2025
All-time Low
$543.74 22.49%
07 Jul 2025
Cryptocurrency Nasdaq xStock Calculator
Want to convert more cryptocurrencies?
Nasdaq xStock Historical Data Chart
1h
0.89%
24h
1.38%
7d
5.55%
14d
7.29%
30d
8.02%
60d
10.58%
200d
6.11%
1y
17.45%
Nasdaq xStock Historical Data
Historical data of Nasdaq xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,266,180.56 | $3,086,332.07 | $568.10 |
| 2025-07-29 | $1,264,246.95 | $3,249,465.78 | $567.10 |
| 2025-07-30 | $1,276,151.81 | $2,693,615.84 | $572.98 |
| 2025-07-31 | $1,309,038.04 | $2,698,104.14 | $565.34 |
| 2025-08-01 | $1,301,053.55 | $2,910,189.13 | $553.24 |
| 2025-08-02 | $1,301,931.38 | $715,856.26 | $553.57 |
| 2025-08-03 | $1,303,546.62 | $340,524.58 | $554.27 |
| 2025-08-04 | $1,327,656.36 | $1,942,088.60 | $564.30 |
| 2025-08-05 | $1,315,547.17 | $2,548,436.96 | $559.30 |
| 2025-08-06 | $1,334,224.53 | $1,870,334.59 | $567.59 |
| 2025-08-07 | $1,338,390.96 | $1,877,375.76 | $569.10 |
| 2025-08-08 | $1,351,803.64 | $1,907,126.21 | $574.78 |
| 2025-08-09 | $1,353,053.63 | $446,474.62 | $575.30 |
| 2025-08-10 | $1,352,800.10 | $186,197.66 | $575.20 |
| 2025-08-11 | $1,396,860.72 | $1,722,473.27 | $572.74 |
| 2025-08-12 | $1,413,341.16 | $1,917,713.21 | $579.50 |
| 2025-08-13 | $1,414,983.09 | $1,346,888.63 | $580.17 |
| 2025-08-14 | $1,415,675.49 | $984,993.42 | $580.46 |
| 2025-08-15 | $1,408,255.34 | $831,930.71 | $577.36 |
| 2025-08-16 | $1,408,654.05 | $55,412.14 | $577.57 |
| 2025-08-17 | $1,409,493.30 | $46,801.17 | $578.01 |
| 2025-08-18 | $1,458,060.69 | $873,877.58 | $577.32 |
| 2025-08-19 | $1,436,219.75 | $1,013,395.37 | $568.63 |
| 2025-08-20 | $1,649,284.82 | $973,553.79 | $565.80 |
| 2025-08-21 | $1,642,966.88 | $1,041,069.72 | $563.03 |
| 2025-08-22 | $1,719,307.64 | $1,139,833.20 | $572.44 |
| 2025-08-23 | $1,717,356.02 | $62,624.02 | $571.79 |
| 2025-08-24 | $1,714,991.53 | $96,857.37 | $571.04 |
| 2025-08-25 | $1,712,825.60 | $1,051,815.96 | $570.29 |
| 2025-08-26 | $1,720,588.49 | $647,950.01 | $572.89 |
| 2025-08-27 | $1,716,748.65 | $1,009,434.50 | $570.90 |
| 2025-08-28 | $1,787,053.52 | $738,204.56 | $578.29 |
| 2025-08-29 | $2,266,388.28 | $1,960,393.72 | $571.59 |
| 2025-08-30 | $2,270,786.42 | $51,803.87 | $572.74 |
| 2025-08-31 | $2,260,292.11 | $38,184.94 | $570.09 |
| 2025-09-01 | $2,263,957.91 | $74,987.10 | $571.58 |
| 2025-09-02 | $2,349,714.92 | $1,237,135.89 | $567.06 |
| 2025-09-03 | $2,361,476.00 | $682,951.32 | $570.32 |
| 2025-09-04 | $2,383,460.41 | $526,203.36 | $575.58 |
| 2025-09-05 | $2,404,548.73 | $1,119,012.59 | $575.43 |
| 2025-09-06 | $2,400,883.11 | $13,173.56 | $574.88 |
| 2025-09-07 | $2,405,894.55 | $28,955.19 | $575.99 |
| 2025-09-08 | $2,419,246.48 | $582,822.27 | $578.95 |
| 2025-09-09 | $2,425,680.53 | $557,800.48 | $580.50 |
| 2025-09-10 | $2,427,445.16 | $511,460.06 | $580.96 |
| 2025-09-11 | $2,442,168.09 | $578,433.44 | $584.47 |
| 2025-09-12 | $2,467,282.10 | $290,943.70 | $587.99 |
| 2025-09-13 | $2,496,062.76 | $25,698.63 | $594.63 |
| 2025-09-14 | $2,479,204.12 | $107,698.63 | $591.39 |
| 2025-09-15 | $2,482,998.19 | $203,594.43 | $591.74 |
| 2025-09-16 | $2,482,597.97 | $339,743.30 | $591.65 |
| 2025-09-17 | $2,484,635.70 | $333,954.33 | $592.13 |
| 2025-09-18 | $2,504,373.11 | $514,843.54 | $596.84 |
| 2025-09-19 | $2,516,939.82 | $382,283.09 | $599.88 |
| 2025-09-20 | $2,516,496.43 | $75,785.34 | $599.73 |
| 2025-09-21 | $2,529,897.80 | $232,964.27 | $602.93 |
| 2025-09-22 | $2,542,374.53 | $258,666.78 | $602.50 |
| 2025-09-23 | $2,523,889.86 | $73,617.89 | $597.87 |
| 2025-09-24 | $2,529,373.25 | $129,196.71 | $596.10 |
| 2025-09-25 | $2,518,858.74 | $357,428.26 | $593.43 |
| 2025-09-26 | $2,589,885.17 | $923,802.91 | $596.69 |
| 2025-09-27 | $2,588,420.35 | $300,650.20 | $596.48 |
| 2025-09-28 | $2,590,320.80 | $274,720.49 | $596.90 |
| 2025-09-29 | $2,653,790.86 | $363,730.96 | $598.81 |
| 2025-09-30 | $2,655,685.55 | $129,726.90 | $599.23 |
| 2025-10-01 | $2,676,445.09 | $241,939.97 | $604.05 |
| 2025-10-02 | $2,730,367.93 | $145,313.00 | $608.19 |
| 2025-10-03 | $2,918,225.16 | $221,216.99 | $604.20 |
| 2025-10-04 | $2,916,350.63 | $94,456.67 | $603.84 |
| 2025-10-05 | $2,915,661.66 | $73,379.69 | $603.67 |
| 2025-10-06 | $3,025,101.29 | $167,737.24 | $606.38 |
| 2025-10-07 | $3,011,835.03 | $39,059.27 | $604.23 |
| 2025-10-08 | $3,075,877.24 | $41,648.67 | $613.48 |
| 2025-10-09 | $3,063,605.84 | $53,312.05 | $611.05 |
| 2025-10-10 | $2,958,250.61 | $144,895.01 | $590.04 |
| 2025-10-11 | $3,012,629.40 | $51,015.70 | $600.93 |
| 2025-10-12 | $3,026,784.60 | $91,498.16 | $604.25 |
| 2025-10-13 | $3,069,571.49 | $77,768.75 | $602.24 |
| 2025-10-14 | $3,085,649.97 | $491,506.25 | $599.74 |
| 2025-10-15 | $3,115,187.10 | $788,077.42 | $606.12 |
| 2025-10-16 | $3,078,910.12 | $846,886.82 | $598.64 |
| 2025-10-17 | $4,462,863.48 | $558,746.75 | $603.15 |
| 2025-10-18 | $4,548,088.20 | $30,358.76 | $615.15 |
| 2025-10-19 | $4,470,436.55 | $299,441.74 | $604.31 |
| 2025-10-20 | $4,623,824.13 | $352,156.08 | $610.92 |
| 2025-10-21 | $4,614,628.15 | $476,465.18 | $610.70 |
| 2025-10-22 | $4,600,722.67 | $557,440.50 | $607.53 |
| 2025-10-23 | $5,352,627.59 | $438,189.44 | $611.50 |
| 2025-10-24 | $5,413,568.44 | $468,307.57 | $617.23 |
| 2025-10-25 | $5,404,120.95 | $243,150.59 | $616.10 |
| 2025-10-26 | $5,440,554.85 | $265,210.59 | $620.31 |
| 2025-10-27 | $6,463,990.65 | $577,045.06 | $628.40 |
| 2025-10-28 | $6,522,667.46 | $682,671.36 | $634.12 |
| 2025-10-29 | $9,926,322.45 | $298,705.10 | $636.06 |
| 2025-10-30 | $9,886,947.23 | $141,549.84 | $634.37 |
| 2025-10-31 | $9,843,761.76 | $1,145,844.41 | $630.97 |
| 2025-11-01 | $9,876,600.02 | $1,292,836.90 | $633.05 |
| 2025-11-02 | $9,994,133.57 | $51,577.86 | $640.79 |
| 2025-11-03 | $9,972,434.59 | $1,991,700.82 | $632.67 |
| 2025-11-04 | $9,747,114.62 | $1,710,677.69 | $618.18 |
| 2025-11-05 | $9,878,999.42 | $1,483,334.30 | $624.34 |
| 2025-11-06 | $9,805,534.57 | $154,805.44 | $619.61 |
| 2025-11-07 | $9,663,440.30 | $1,582,332.52 | $610.50 |
| 2025-11-08 | $9,883,776.91 | $1,556,408.53 | $624.46 |
| 2025-11-09 | $10,003,689.05 | $1,664,909.69 | $632.12 |
| 2025-11-10 | $10,031,137.06 | $1,643,713.89 | $630.65 |
| 2025-11-11 | $9,936,473.46 | $1,592,036.87 | $621.56 |
| 2025-11-12 | $10,225,478.10 | $1,648,882.29 | $621.43 |
| 2025-11-13 | $10,154,959.89 | $1,753,021.94 | $608.62 |
| 2025-11-14 | $10,169,522.25 | $1,767,649.27 | $610.43 |
| 2025-11-15 | $10,246,091.62 | $1,622,965.70 | $611.79 |
| 2025-11-16 | $10,197,188.77 | $1,618,679.75 | $611.31 |
| 2025-11-17 | $10,129,025.61 | $338,373.80 | $606.77 |
| 2025-11-18 | $10,067,033.72 | $330,273.01 | $601.14 |
| 2025-11-19 | $10,315,762.54 | $265,099.25 | $609.22 |
| 2025-11-20 | $9,937,564.83 | $1,440,911.21 | $584.83 |
| 2025-11-21 | $9,906,794.89 | $2,215,167.96 | $591.78 |
| 2025-11-22 | $9,959,636.95 | $1,508,752.12 | $593.29 |
| 2025-11-23 | $10,092,691.50 | $1,483,766.60 | $600.99 |
| 2025-11-24 | $10,257,642.50 | $1,765,755.84 | $607.93 |
| 2025-11-25 | $10,454,392.91 | $1,654,843.34 | $609.11 |
| 2025-11-26 | $10,630,894.58 | $1,770,285.22 | $615.35 |
| 2025-11-27 | $10,726,914.62 | $1,675,640.98 | $619.84 |
| 2025-11-28 | $10,737,491.05 | $1,824,380.38 | $619.56 |
| 2025-11-29 | $10,795,166.17 | $1,559,099.86 | $622.85 |
| 2025-11-30 | $10,731,741.53 | $1,528,115.41 | $619.16 |
| 2025-12-01 | $10,775,225.69 | $1,703,614.33 | $617.87 |
| 2025-12-02 | $11,120,301.34 | $1,702,579.53 | $623.70 |
| 2025-12-03 | $11,149,513.25 | $1,831,442.55 | $624.76 |
| 2025-12-04 | $11,138,957.54 | $1,713,433.10 | $623.63 |
| 2025-12-05 | $11,222,960.42 | $1,837,340.51 | $628.34 |
| 2025-12-06 | $11,329,692.10 | $403,103.92 | $629.52 |
| 2025-12-07 | $11,280,723.82 | $1,919,864.54 | $626.88 |
| 2025-12-08 | $11,222,678.97 | $1,985,432.60 | $625.02 |
| 2025-12-09 | $11,519,413.00 | $1,976,358.94 | $624.46 |
| 2025-12-10 | $11,548,409.34 | $1,978,559.07 | $626.29 |
| 2025-12-11 | $11,547,183.16 | $1,908,502.15 | $625.60 |
| 2025-12-12 | $11,415,550.43 | $2,052,606.54 | $613.41 |
| 2025-12-13 | $11,524,266.45 | $203,524.26 | $619.04 |
| 2025-12-14 | $11,423,315.47 | $1,616,549.01 | $613.55 |
| 2025-12-15 | $11,409,294.45 | $1,807,719.02 | $612.25 |
| 2025-12-16 | $11,432,491.78 | $1,862,067.23 | $611.27 |
| 2025-12-17 | $11,270,604.48 | $1,925,725.64 | $601.99 |
| 2025-12-18 | $11,495,950.09 | $1,751,785.19 | $609.25 |
| 2025-12-19 | $11,650,103.65 | $1,774,043.57 | $617.55 |
| 2025-12-20 | $11,807,443.20 | $66,331.10 | $623.12 |
| 2025-12-21 | $11,763,957.81 | $1,706,351.74 | $620.85 |
| 2025-12-22 | $11,759,080.40 | $2,091,818.43 | $620.97 |
| 2025-12-23 | $11,799,803.33 | $1,881,555.07 | $621.65 |
| 2025-12-24 | $11,878,378.05 | $1,713,309.67 | $623.09 |
| 2025-12-25 | $11,870,257.53 | $1,628,575.60 | $622.78 |
| 2025-12-26 | $11,894,656.58 | $1,712,160.12 | $623.33 |
| 2025-12-27 | $11,901,569.89 | $1,511,138.11 | $623.89 |
| 2025-12-28 | $11,922,995.99 | $1,502,114.15 | $624.79 |
| 2025-12-29 | $11,796,132.27 | $2,184,553.65 | $619.78 |
| 2025-12-30 | $11,777,994.56 | $1,582,340.13 | $618.76 |
| 2025-12-31 | $11,750,660.70 | $1,952,958.89 | $614.80 |
| 2026-01-01 | $11,847,053.98 | $1,664,086.38 | $618.23 |
| 2026-01-02 | $11,785,529.64 | $2,514,564.80 | $614.15 |
| 2026-01-03 | $11,880,293.10 | $1,652,706.88 | $619.09 |
| 2026-01-04 | $11,803,208.66 | $1,791,610.05 | $615.07 |
| 2026-01-05 | $11,887,865.42 | $2,052,054.84 | $618.85 |
| 2026-01-06 | $11,997,132.95 | $1,776,998.74 | $624.54 |
| 2026-01-07 | $11,997,891.04 | $1,888,665.59 | $624.58 |
| 2026-01-08 | $11,937,145.71 | $3,005,607.93 | $620.79 |
| 2026-01-09 | $11,952,980.94 | $3,090,254.51 | $627.02 |
| 2026-01-10 | $11,988,539.03 | $1,777,927.09 | $627.31 |
| 2026-01-11 | $12,005,238.80 | $1,899,414.92 | $628.18 |
| 2026-01-12 | $12,184,921.50 | $3,066,422.11 | $628.73 |
| 2026-01-13 | $12,535,820.63 | $1,831,270.23 | $626.81 |
| 2026-01-14 | $13,022,912.26 | $2,748,947.60 | $619.79 |
| 2026-01-15 | $13,050,525.63 | $2,060,593.79 | $623.56 |
| 2026-01-16 | $13,103,877.76 | $2,613,444.46 | $622.29 |
| 2026-01-17 | $13,149,227.58 | $1,939,241.85 | $622.54 |
| 2026-01-18 | $13,077,628.24 | $1,891,696.85 | $619.15 |
| 2026-01-19 | $13,126,634.95 | $2,197,667.00 | $621.47 |
| 2026-01-20 | $13,463,119.11 | $3,688,376.29 | $608.48 |
| 2026-01-21 | $13,503,029.86 | $1,767,825.65 | $617.30 |
| 2026-01-22 | $13,368,636.11 | $1,859,426.34 | $619.71 |
| 2026-01-23 | $13,402,179.72 | $2,155,637.13 | $622.10 |
| 2026-01-24 | $13,480,254.10 | $1,710,622.73 | $624.04 |
| 2026-01-25 | $13,434,002.87 | $1,876,473.23 | $621.90 |
| 2026-01-26 | $13,557,934.04 | $2,072,788.87 | $626.17 |
| 2026-01-27 | $13,706,702.28 | $1,988,457.19 | $633.04 |
| 2026-01-28 | $13,830,518.84 | $2,626,047.84 | $633.63 |
| 2026-01-29 | $13,689,058.55 | $3,140,458.00 | $628.65 |
| 2026-01-30 | $13,724,428.93 | $2,352,568.41 | $621.49 |
| 2026-01-31 | $13,754,726.13 | $2,007,095.63 | $620.59 |
| 2026-02-01 | $13,761,342.29 | $1,792,643.05 | $620.89 |
| 2026-02-02 | $13,908,190.90 | $2,242,743.17 | $627.26 |
| 2026-02-03 | $14,687,103.55 | $3,064,377.42 | $615.26 |
| 2026-02-04 | $14,812,574.75 | $2,004,288.24 | $606.49 |
| 2026-02-05 | $14,381,314.25 | $2,410,607.85 | $590.95 |
| 2026-02-06 | $14,945,375.45 | $2,184,714.73 | $609.78 |
| 2026-02-07 | $15,039,956.18 | $1,017,064.42 | $612.21 |
| 2026-02-08 | $15,075,110.91 | $622,741.95 | $613.64 |
| 2026-02-09 | $15,176,563.79 | $1,116,067.32 | $615.39 |
| 2026-02-10 | $15,513,050.12 | $602,675.32 | $612.92 |
| 2026-02-11 | $15,143,471.61 | $1,038,092.38 | $612.91 |
| 2026-02-12 | $15,079,885.20 | $1,076,785.63 | $603.42 |
| 2026-02-13 | $15,171,879.18 | $1,233,860.09 | $601.92 |
| 2026-02-14 | $15,207,640.82 | $1,060,103.78 | $600.86 |
| 2026-02-15 | $15,220,022.58 | $792,608.09 | $601.34 |
| 2026-02-16 | $15,267,228.48 | $489,778.86 | $603.21 |
| 2026-02-17 | $15,158,059.53 | $698,681.63 | $601.53 |
| 2026-02-18 | $15,284,098.28 | $591,176.61 | $607.46 |
| 2026-02-19 | $15,241,307.96 | $345,867.10 | $604.52 |
| 2026-02-20 | $15,371,703.90 | $1,382,542.03 | $608.40 |
| 2026-02-21 | $15,434,782.52 | $239,399.25 | $610.90 |
| 2026-02-22 | $15,260,952.76 | $636,218.63 | $604.02 |
| 2026-02-23 | $15,254,961.17 | $1,151,833.12 | $602.86 |
| 2026-02-24 | $15,373,200.16 | $1,010,821.76 | $608.42 |
| 2026-02-25 | $15,829,353.22 | $888,304.53 | $616.87 |
| 2026-02-26 | $15,899,022.75 | $1,334,531.81 | $608.14 |
| 2026-02-27 | $15,862,145.38 | $759,784.29 | $607.53 |
| 2026-02-28 | $15,843,582.73 | $576,154.33 | $606.05 |
| 2026-03-01 | $15,843,242.86 | $1,082,206.26 | $606.03 |
| 2026-03-02 | $15,940,909.58 | $1,271,776.04 | $607.46 |
| 2026-03-03 | $15,861,830.44 | $1,188,338.51 | $601.59 |
| 2026-03-04 | $16,208,777.89 | $1,204,539.48 | $612.20 |
| 2026-03-05 | $16,112,868.10 | $957,190.07 | $608.98 |
| 2026-03-06 | $16,019,375.32 | $877,040.06 | $600.76 |
| 2026-03-07 | $16,073,136.03 | $412,702.37 | $600.52 |
| 2026-03-08 | $15,892,130.19 | $558,537.06 | $593.01 |
| 2026-03-09 | $16,164,395.18 | $637,534.76 | $605.54 |
| 2026-03-10 | $16,424,324.59 | $1,414,538.14 | $608.63 |
| 2026-03-11 | $16,350,405.03 | $846,863.88 | $604.05 |
| 2026-03-12 | $16,601,426.52 | $614,543.45 | $597.67 |
| 2026-03-13 | $16,569,621.77 | $1,120,264.07 | $593.77 |
| 2026-03-14 | $16,586,785.57 | $433,973.02 | $594.38 |
| 2026-03-15 | $16,664,541.64 | $480,232.02 | $597.17 |
| 2026-03-16 | $16,732,432.44 | $722,933.92 | $599.60 |
| 2026-03-17 | $16,932,913.04 | $926,933.48 | $603.57 |
| 2026-03-18 | $16,891,403.34 | $1,105,474.31 | $595.18 |
| 2026-03-19 | $16,937,270.95 | $840,644.36 | $594.89 |
| 2026-03-20 | $17,074,959.04 | $1,138,811.34 | $586.91 |
| 2026-03-21 | $17,092,427.51 | $423,067.62 | $587.51 |
| 2026-03-22 | $17,020,800.21 | $706,455.59 | $583.94 |
| 2026-03-23 | $17,602,417.09 | $2,007,721.60 | $589.25 |
| 2026-03-24 | $17,815,636.31 | $1,514,649.57 | $590.47 |
| 2026-03-25 | $17,858,460.91 | $764,954.36 | $586.92 |
| 2026-03-26 | $17,772,751.35 | $771,942.17 | $575.93 |
| 2026-03-27 | $17,548,575.12 | $429,487.82 | $561.91 |
| 2026-03-28 | $17,548,465.34 | $499,127.15 | $561.43 |
| 2026-03-29 | $17,489,782.82 | $510,117.94 | $559.55 |
| 2026-03-30 | $17,641,872.48 | $1,918,352.54 | $557.34 |
| 2026-03-31 | $18,293,989.87 | $1,471,435.71 | $580.18 |
| 2026-04-01 | $18,309,189.37 | $1,183,133.76 | $583.97 |
| 2026-04-02 | $18,358,807.17 | $1,179,433.82 | $585.60 |
| 2026-04-03 | $18,250,707.81 | $520,758.73 | $582.15 |
| 2026-04-04 | $18,272,815.80 | $593,868.97 | $582.86 |
| 2026-04-05 | $18,278,408.75 | $504,078.47 | $583.04 |
| 2026-04-06 | $18,318,076.20 | $711,664.75 | $587.27 |
| 2026-04-07 | $18,667,080.07 | $1,564,131.20 | $604.33 |
| 2026-04-08 | $19,885,734.80 | $1,636,148.79 | $605.24 |
| 2026-04-09 | $20,694,930.20 | $185,567.97 | $609.73 |
| 2026-04-10 | $20,585,853.28 | $745,455.38 | $611.42 |
| 2026-04-11 | $20,642,482.53 | $821,998.38 | $613.11 |
| 2026-04-12 | $20,318,296.24 | $1,288,064.05 | $603.48 |
| 2026-04-13 | $20,330,779.09 | $1,057,648.80 | $618.44 |
| 2026-04-14 | $20,457,549.35 | $666,938.32 | $629.04 |
| 2026-04-15 | $20,522,877.96 | $660,478.00 | $638.39 |
| 2026-04-16 | $20,633,000.79 | $884,054.52 | $640.52 |
| 2026-04-17 | $20,730,033.05 | $921,374.43 | $649.22 |
| 2026-04-18 | $20,628,979.09 | $342,251.63 | $646.06 |
| 2026-04-19 | $20,601,417.01 | $361,601.45 | $645.20 |
| 2026-04-20 | $20,607,117.78 | $675,671.75 | $647.55 |
| 2026-04-21 | $20,608,132.75 | $613,882.28 | $648.00 |
| 2026-04-22 | $20,829,181.87 | $523,979.11 | $656.21 |
| 2026-04-23 | $20,923,381.91 | $832,869.09 | $655.35 |
| 2026-04-24 | $21,204,764.00 | $562,704.83 | $664.19 |
| 2026-04-25 | $21,161,239.26 | $478,455.51 | $662.83 |
| 2026-04-26 | $21,196,994.17 | $352,931.98 | $663.95 |
| 2026-04-27 | $21,267,061.97 | $614,691.70 | $666.55 |
| 2026-04-28 | $21,345,572.18 | $781,360.45 | $659.65 |
| 2026-04-29 | $21,323,697.15 | $899,215.31 | $666.00 |
| 2026-04-30 | $21,413,095.81 | $914,120.08 | $668.78 |
| 2026-05-01 | $21,711,912.77 | $695,438.51 | $675.47 |
| 2026-05-02 | $21,623,630.17 | $914,569.10 | $672.73 |
| 2026-05-03 | $21,715,444.77 | $676,902.13 | $675.58 |
| 2026-05-04 | $21,936,870.27 | $1,324,767.76 | $673.24 |
| 2026-05-05 | $22,428,164.75 | $879,957.26 | $688.33 |
| 2026-05-06 | $22,658,439.72 | $1,398,339.18 | $696.00 |
| 2026-05-07 | $22,499,236.04 | $1,283,235.06 | $694.66 |
| 2026-05-08 | $23,258,610.46 | $1,119,942.26 | $713.03 |
| 2026-05-09 | $23,389,773.27 | $538,125.83 | $717.05 |
| 2026-05-10 | $23,324,510.38 | $493,402.95 | $714.78 |
| 2026-05-11 | $23,363,684.86 | $898,543.55 | $714.06 |
| 2026-05-12 | $23,300,361.89 | $1,019,180.46 | $707.30 |
| 2026-05-13 | $23,660,373.29 | $1,250,170.39 | $718.80 |
| 2026-05-14 | $23,881,706.31 | $1,519,910.13 | $721.09 |
| 2026-05-15 | $23,760,197.91 | $1,240,015.69 | $708.90 |
| 2026-05-16 | $23,756,141.52 | $264,332.10 | $708.78 |
| 2026-05-17 | $23,764,256.72 | $379,768.22 | $708.54 |
| 2026-05-18 | $23,896,163.38 | $1,874,412.67 | $707.15 |
| 2026-05-19 | $23,751,192.14 | $2,468,527.66 | $701.85 |
| 2026-05-20 | $23,861,333.35 | $2,642,903.15 | $709.57 |
| 2026-05-21 | $25,043,007.92 | $1,927,470.38 | $718.26 |
| 2026-05-22 | $24,753,941.03 | $1,856,625.37 | $715.49 |
| 2026-05-23 | $25,143,107.52 | $2,201,222.00 | $726.74 |
| 2026-05-24 | $24,906,299.72 | $1,335,299.23 | $719.90 |
| 2026-05-25 | $25,119,539.99 | $1,862,364.90 | $726.06 |
| 2026-05-26 | $24,446,667.42 | $2,159,968.97 | $730.41 |
| 2026-05-27 | $24,326,601.81 | $2,541,105.73 | $728.76 |
| 2026-05-28 | $24,710,232.74 | $2,262,846.59 | $736.18 |
| 2026-05-29 | $24,669,301.91 | $1,385,017.19 | $739.00 |
| 2026-05-30 | $24,869,743.24 | $844,492.22 | $745.00 |
| 2026-05-31 | $24,872,572.88 | $437,205.99 | $745.09 |
| 2026-06-01 | $26,142,324.30 | $2,392,101.56 | $742.73 |
| 2026-06-02 | $26,720,154.87 | $1,630,323.81 | $745.90 |
| 2026-06-03 | $26,616,022.06 | $2,108,381.71 | $738.58 |
| 2026-06-04 | $26,538,047.97 | $1,875,716.17 | $736.92 |
| 2026-06-05 | $26,410,026.39 | $2,332,955.64 | $702.55 |
| 2026-06-06 | $26,561,337.78 | $2,609,873.35 | $706.58 |
| 2026-06-07 | $26,601,390.55 | $1,113,920.46 | $707.64 |
| 2026-06-08 | $27,153,841.80 | $2,108,238.25 | $715.14 |
| 2026-06-09 | $27,307,606.01 | $2,544,230.42 | $705.64 |
| 2026-06-10 | $27,043,687.48 | $3,978,485.01 | $690.84 |
| 2026-06-11 | $28,333,201.28 | $3,290,759.61 | $718.51 |
| 2026-06-12 | $28,663,682.23 | $2,285,351.94 | $722.60 |
| 2026-06-13 | $28,590,223.72 | $1,119,320.84 | $720.75 |
| 2026-06-14 | $29,001,759.73 | $741,313.71 | $731.12 |
| 2026-06-15 | $29,737,314.68 | $1,476,093.64 | $743.22 |
| 2026-06-16 | $29,464,199.04 | $1,989,303.74 | $730.62 |
| 2026-06-17 | $29,725,356.49 | $3,412,868.03 | $728.73 |
| 2026-06-18 | $30,178,446.88 | $2,056,994.83 | $740.35 |
| 2026-06-19 | $30,221,125.73 | $1,296,770.80 | $741.40 |
| 2026-06-20 | $30,160,169.01 | $33,786,848.90 | $739.90 |
| 2026-06-21 | $29,959,951.33 | $5,831,385.31 | $734.99 |
| 2026-06-22 | $30,600,681.64 | $3,137,009.85 | $736.11 |
| 2026-06-23 | $30,517,229.91 | $10,821,326.05 | $716.55 |
| 2026-06-24 | $30,936,727.40 | $2,719,697.28 | $724.09 |
| 2026-06-25 | $31,225,114.67 | $3,194,946.30 | $717.09 |
| 2026-06-26 | $31,131,107.03 | $1,746,451.36 | $707.87 |
| 2026-06-27 | $31,143,071.91 | $311,963.56 | $708.14 |
| 2026-06-28 | $31,384,670.67 | $252,490.56 | $713.63 |
| 2026-06-29 | $32,194,414.76 | $1,212,909.96 | $724.81 |
| 2026-06-30 | $32,594,686.33 | $1,506,342.35 | $736.88 |
| 2026-07-01 | $32,515,031.95 | $844,642.97 | $724.95 |
| 2026-07-02 | $32,411,352.35 | $1,915,367.38 | $715.36 |
| 2026-07-03 | $32,695,765.39 | $415,055.29 | $721.64 |
| 2026-07-04 | $32,790,055.21 | $159,517.19 | $723.72 |
| 2026-07-05 | $32,827,132.35 | $270,261.20 | $724.54 |
| 2026-07-06 | $32,702,525.06 | $1,486,955.04 | $722.19 |
| 2026-07-07 | $32,259,691.28 | $791,879.96 | $709.87 |
| 2026-07-08 | $32,330,860.57 | $1,457,417.31 | $713.12 |
| 2026-07-09 | $33,154,332.85 | $1,228,100.74 | $723.96 |
| 2026-07-10 | $33,159,505.08 | $724,373.75 | $727.96 |
| 2026-07-11 | $33,162,199.93 | $245,552.69 | $728.02 |
| 2026-07-12 | $33,007,873.08 | $200,972.65 | $724.63 |
| 2026-07-13 | $32,708,112.79 | $734,742.57 | $711.49 |
| 2026-07-14 | $33,271,120.46 | $743,299.14 | $723.51 |
| 2026-07-15 | $33,122,193.04 | $685,643.27 | $719.05 |
| 2026-07-16 | $32,618,665.57 | $980,869.63 | $705.53 |
| 2026-07-17 | $32,292,901.65 | $1,020,477.20 | $696.11 |
| 2026-07-18 | $32,272,217.04 | $158,366.21 | $695.67 |
| 2026-07-19 | $32,427,348.82 | $227,933.87 | $699.01 |
| 2026-07-20 | $32,665,383.40 | $1,221,608.15 | $697.01 |
| 2026-07-21 | $33,296,684.43 | $884,910.39 | $709.83 |
| 2026-07-22 | $33,128,571.69 | $1,377,975.00 | $705.78 |
| 2026-07-23 | $32,528,613.30 | $3,937,290.84 | $696.03 |
| 2026-07-24 | $32,167,865.62 | $2,432,143.52 | $685.78 |
| 2026-07-25 | $32,332,345.76 | $433,088.42 | $689.29 |
| 2026-07-26 | $32,625,562.84 | $321,959.78 | $695.54 |
| 2026-07-27 | $32,287,641.54 | $1,555,518.96 | $682.85 |
| 2026-07-28 | $32,058,744.47 | $2,149,737.91 | $677.88 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
