Kintara KINS #1747
$0.003768 8.51% (1d)
Market Overview
Kintara current market price is $0.003768 with a 24 hour trading volume of $1,326.76K. The total available supply of Kintara is 0.99B KINS with a maximum supply of 1.00B KINS. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $3,743.47K. The KINS price is 3.36% down in the last one hour.
The high price of the Kintara is $0.004852 and low price is $0.003598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintara Rank
1747
Kintara Price
$0.003768
Market Cap
$3,743.47K 8.41%
Fully Diluted Valuation
$3,743.47K
Trading Volume(24h)
$1,326.76K
Circulating Supply
0.99B KINS
Total Supply
0.99B KINS
Max Supply
1.00B KINS
High(24h)
$0.004852
Low(24h)
$0.003598
All-time High
$0.0220 82.85%
03 Jul 2026
All-time Low
$0.00026658 1313.5%
25 May 2026
Cryptocurrency Kintara Calculator
Want to convert more cryptocurrencies?
Kintara Historical Data Chart
1h
3.36%
24h
8.51%
7d
17.2%
14d
47.33%
30d
70.62%
60d
154.21%
200d
0%
1y
0%
Kintara Historical Data
Historical data of Kintara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-24 | $353,308.23 | $388,080.88 | $0.00 |
| 2026-05-25 | $394,015.04 | $413,820.47 | $0.00 |
| 2026-05-26 | $1,146,665.37 | $909,818.58 | $0.00 |
| 2026-05-27 | $1,803,905.39 | $2,561,816.78 | $0.00 |
| 2026-05-28 | $1,786,216.85 | $1,189,481.01 | $0.00 |
| 2026-05-29 | $1,406,387.07 | $795,869.32 | $0.00 |
| 2026-05-30 | $1,470,987.75 | $730,551.85 | $0.00 |
| 2026-05-31 | $821,485.10 | $410,474.33 | $0.00 |
| 2026-06-01 | $734,594.38 | $471,420.90 | $0.00 |
| 2026-06-02 | $1,416,679.89 | $881,961.68 | $0.00 |
| 2026-06-03 | $1,267,418.97 | $751,077.53 | $0.00 |
| 2026-06-04 | $1,873,253.93 | $250,476.29 | $0.00 |
| 2026-06-05 | $1,944,541.23 | $1,466,569.86 | $0.00 |
| 2026-06-06 | $1,870,949.80 | $424,013.83 | $0.00 |
| 2026-06-07 | $2,374,399.02 | $670,961.89 | $0.00 |
| 2026-06-08 | $3,017,248.07 | $721,889.39 | $0.00 |
| 2026-06-09 | $3,559,593.21 | $1,060,360.68 | $0.00 |
| 2026-06-10 | $5,484,297.58 | $846,282.32 | $0.01 |
| 2026-06-11 | $7,046,725.31 | $9,193,790.48 | $0.01 |
| 2026-06-12 | $5,664,533.12 | $7,689,415.11 | $0.01 |
| 2026-06-13 | $11,094,661.42 | $13,373,938.00 | $0.01 |
| 2026-06-14 | $15,344,342.57 | $14,566,153.23 | $0.02 |
| 2026-06-15 | $13,598,250.59 | $11,896,231.95 | $0.01 |
| 2026-06-16 | $11,425,812.05 | $8,382,285.00 | $0.01 |
| 2026-06-17 | $11,928,690.62 | $8,979,683.75 | $0.01 |
| 2026-06-18 | $18,979,572.15 | $16,384,979.13 | $0.02 |
| 2026-06-19 | $17,648,578.01 | $10,316,341.39 | $0.02 |
| 2026-06-20 | $14,678,771.13 | $9,929,736.33 | $0.01 |
| 2026-06-21 | $17,654,398.02 | $11,148,795.99 | $0.02 |
| 2026-06-22 | $13,356,678.62 | $9,069,870.82 | $0.01 |
| 2026-06-23 | $10,370,313.59 | $9,357,799.12 | $0.01 |
| 2026-06-24 | $11,442,977.10 | $9,590,408.32 | $0.01 |
| 2026-06-25 | $9,420,766.93 | $7,634,548.55 | $0.01 |
| 2026-06-26 | $13,628,876.34 | $10,436,851.86 | $0.01 |
| 2026-06-27 | $14,109,804.82 | $7,742,547.74 | $0.01 |
| 2026-06-28 | $12,726,058.63 | $11,534,143.50 | $0.01 |
| 2026-06-29 | $11,689,320.59 | $8,287,509.72 | $0.01 |
| 2026-06-30 | $14,331,391.42 | $11,253,989.16 | $0.01 |
| 2026-07-01 | $13,265,297.06 | $8,218,884.17 | $0.01 |
| 2026-07-02 | $15,899,217.55 | $9,790,071.46 | $0.02 |
| 2026-07-03 | $16,691,279.36 | $10,103,068.77 | $0.02 |
| 2026-07-04 | $17,370,527.23 | $7,291,937.40 | $0.02 |
| 2026-07-05 | $15,681,352.35 | $8,634,406.47 | $0.02 |
| 2026-07-06 | $17,003,309.96 | $9,093,691.07 | $0.02 |
| 2026-07-07 | $12,351,470.86 | $7,623,892.47 | $0.01 |
| 2026-07-08 | $9,629,015.64 | $6,972,710.23 | $0.01 |
| 2026-07-09 | $10,316,742.83 | $7,623,643.88 | $0.01 |
| 2026-07-10 | $8,711,239.18 | $7,979,626.21 | $0.01 |
| 2026-07-11 | $10,193,892.76 | $10,634,983.58 | $0.01 |
| 2026-07-12 | $8,073,413.77 | $6,600,669.91 | $0.01 |
| 2026-07-13 | $7,244,639.38 | $7,484,127.97 | $0.01 |
| 2026-07-14 | $8,156,386.48 | $744,647.16 | $0.01 |
| 2026-07-15 | $6,403,169.83 | $6,580,719.82 | $0.01 |
| 2026-07-16 | $5,929,468.20 | $7,077,342.49 | $0.01 |
| 2026-07-17 | $4,720,307.80 | $6,886,774.09 | $0.00 |
| 2026-07-18 | $5,164,172.11 | $7,964,159.48 | $0.01 |
| 2026-07-19 | $5,341,632.04 | $7,406,153.52 | $0.01 |
| 2026-07-20 | $4,761,405.85 | $7,385,947.34 | $0.00 |
| 2026-07-21 | $4,217,732.42 | $7,825,934.83 | $0.00 |
| 2026-07-22 | $4,000,587.36 | $7,248,873.10 | $0.00 |
| 2026-07-23 | $3,704,037.03 | $6,566,058.09 | $0.00 |
| 2026-07-24 | $3,227,342.80 | $2,040,790.89 | $0.00 |
| 2026-07-25 | $3,710,929.07 | $1,584,511.20 | $0.00 |
| 2026-07-26 | $3,844,672.16 | $1,523,131.10 | $0.00 |
| 2026-07-27 | $4,228,282.03 | $1,618,165.80 | $0.00 |
| 2026-07-28 | $4,151,424.82 | $1,655,794.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
