Housecoin HOUSE #2964
$0.00095364 8.95% (1d)
Market Overview
Housecoin current market price is $0.00095364 with a 24 hour trading volume of $886.25K. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 2964 in the cryptocurrency market with a marketcap of $952.23K. The HOUSE price is 0.12% up in the last one hour.
The high price of the Housecoin is $0.00098592 and low price is $0.00085355 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Housecoin Rank
2964
Housecoin Price
$0.00095364
Market Cap
$952.23K 8.94%
Fully Diluted Valuation
$952.23K
Trading Volume(24h)
$886.25K
Circulating Supply
1.00B HOUSE
Total Supply
1.00B HOUSE
Max Supply
1.00B HOUSE
High(24h)
$0.00098592
Low(24h)
$0.00085355
All-time High
$0.118 99.19%
30 Apr 2025
All-time Low
$0.00057040 67.19%
05 Feb 2026
Cryptocurrency Housecoin Calculator
Want to convert more cryptocurrencies?
Housecoin Historical Data Chart
1h
0.12%
24h
8.95%
7d
16.01%
14d
12.76%
30d
20.13%
60d
55.25%
200d
71.86%
1y
92.78%
Housecoin Historical Data
Historical data of Housecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $16,637,208.40 | $18,433,585.11 | $0.02 |
| 2025-07-17 | $18,544,056.94 | $16,867,570.41 | $0.02 |
| 2025-07-18 | $17,897,453.27 | $15,441,540.96 | $0.02 |
| 2025-07-19 | $18,302,689.97 | $10,205,850.61 | $0.02 |
| 2025-07-20 | $18,706,611.54 | $9,826,353.85 | $0.02 |
| 2025-07-21 | $17,214,410.82 | $10,225,174.45 | $0.02 |
| 2025-07-22 | $15,799,156.98 | $11,855,022.85 | $0.02 |
| 2025-07-23 | $14,071,683.82 | $8,078,634.30 | $0.01 |
| 2025-07-24 | $12,098,944.80 | $8,380,108.35 | $0.01 |
| 2025-07-25 | $13,535,404.52 | $11,026,213.44 | $0.01 |
| 2025-07-26 | $12,787,129.74 | $5,464,417.68 | $0.01 |
| 2025-07-27 | $14,330,473.76 | $7,536,380.05 | $0.01 |
| 2025-07-28 | $12,924,218.06 | $7,710,722.60 | $0.01 |
| 2025-07-29 | $13,288,441.09 | $7,627,461.90 | $0.01 |
| 2025-07-30 | $14,225,986.25 | $8,280,586.45 | $0.01 |
| 2025-07-31 | $15,627,981.48 | $15,553,310.55 | $0.02 |
| 2025-08-01 | $14,501,485.20 | $10,474,931.11 | $0.01 |
| 2025-08-02 | $14,212,931.56 | $5,630,450.80 | $0.01 |
| 2025-08-03 | $15,950,186.53 | $7,282,837.96 | $0.02 |
| 2025-08-04 | $15,533,623.19 | $6,830,386.60 | $0.02 |
| 2025-08-05 | $22,115,663.96 | $20,412,666.30 | $0.02 |
| 2025-08-06 | $28,140,632.41 | $29,299,600.57 | $0.03 |
| 2025-08-07 | $29,353,180.36 | $22,315,841.38 | $0.03 |
| 2025-08-08 | $32,832,493.92 | $18,519,685.39 | $0.03 |
| 2025-08-09 | $26,878,914.14 | $11,362,513.66 | $0.03 |
| 2025-08-10 | $25,110,725.17 | $11,349,548.30 | $0.03 |
| 2025-08-11 | $22,698,948.66 | $12,477,886.15 | $0.02 |
| 2025-08-12 | $21,433,514.26 | $13,881,664.09 | $0.02 |
| 2025-08-13 | $20,227,044.51 | $16,701,473.00 | $0.02 |
| 2025-08-14 | $17,642,924.22 | $15,157,597.51 | $0.02 |
| 2025-08-15 | $21,094,355.76 | $13,908,010.61 | $0.02 |
| 2025-08-16 | $21,265,350.18 | $8,158,237.09 | $0.02 |
| 2025-08-17 | $21,399,376.76 | $7,189,381.84 | $0.02 |
| 2025-08-18 | $18,872,573.54 | $10,306,143.98 | $0.02 |
| 2025-08-19 | $16,504,331.37 | $11,168,427.82 | $0.02 |
| 2025-08-20 | $19,977,831.86 | $12,443,488.89 | $0.02 |
| 2025-08-21 | $17,477,255.39 | $9,546,566.65 | $0.02 |
| 2025-08-22 | $19,810,141.29 | $10,668,619.25 | $0.02 |
| 2025-08-23 | $19,170,249.99 | $8,966,788.28 | $0.02 |
| 2025-08-24 | $18,760,195.36 | $10,350,795.09 | $0.02 |
| 2025-08-25 | $16,102,332.38 | $11,168,306.94 | $0.02 |
| 2025-08-26 | $17,017,432.07 | $9,735,399.73 | $0.02 |
| 2025-08-27 | $16,220,762.77 | $8,325,698.81 | $0.02 |
| 2025-08-28 | $15,818,688.76 | $7,656,766.61 | $0.02 |
| 2025-08-29 | $13,954,833.53 | $11,339,815.93 | $0.01 |
| 2025-08-30 | $13,778,907.09 | $7,700,339.95 | $0.01 |
| 2025-08-31 | $13,727,401.44 | $6,760,997.98 | $0.01 |
| 2025-09-01 | $12,043,848.67 | $8,270,380.02 | $0.01 |
| 2025-09-02 | $13,779,310.02 | $8,948,592.41 | $0.01 |
| 2025-09-03 | $14,004,549.72 | $7,566,109.59 | $0.01 |
| 2025-09-04 | $13,566,325.65 | $7,207,646.35 | $0.01 |
| 2025-09-05 | $14,696,388.39 | $9,931,660.87 | $0.01 |
| 2025-09-06 | $14,324,841.69 | $5,117,875.18 | $0.01 |
| 2025-09-07 | $14,313,567.94 | $5,060,649.69 | $0.01 |
| 2025-09-08 | $14,334,222.12 | $7,555,612.84 | $0.01 |
| 2025-09-09 | $13,604,339.71 | $8,289,365.15 | $0.01 |
| 2025-09-10 | $13,168,128.62 | $9,264,338.84 | $0.01 |
| 2025-09-11 | $14,702,728.89 | $11,213,327.22 | $0.01 |
| 2025-09-12 | $15,916,358.78 | $11,021,848.92 | $0.02 |
| 2025-09-13 | $14,981,377.51 | $7,983,550.22 | $0.02 |
| 2025-09-14 | $13,625,032.42 | $6,776,812.22 | $0.01 |
| 2025-09-15 | $13,305,447.12 | $9,315,389.62 | $0.01 |
| 2025-09-16 | $13,472,235.85 | $7,781,427.72 | $0.01 |
| 2025-09-17 | $13,292,247.00 | $9,099,034.49 | $0.01 |
| 2025-09-18 | $12,984,309.74 | $8,325,397.74 | $0.01 |
| 2025-09-19 | $12,384,020.26 | $7,151,539.83 | $0.01 |
| 2025-09-20 | $11,567,498.75 | $6,497,499.41 | $0.01 |
| 2025-09-21 | $11,103,179.19 | $5,686,862.87 | $0.01 |
| 2025-09-22 | $9,275,228.21 | $8,556,740.77 | $0.01 |
| 2025-09-23 | $8,271,392.35 | $6,499,185.48 | $0.01 |
| 2025-09-24 | $8,935,432.06 | $7,349,811.25 | $0.01 |
| 2025-09-25 | $7,715,358.17 | $9,666,045.80 | $0.01 |
| 2025-09-26 | $8,554,920.93 | $7,335,841.73 | $0.01 |
| 2025-09-27 | $7,634,286.11 | $4,633,465.05 | $0.01 |
| 2025-09-28 | $8,237,133.78 | $5,667,140.39 | $0.01 |
| 2025-09-29 | $7,946,260.80 | $10,628,299.91 | $0.01 |
| 2025-09-30 | $7,374,665.43 | $8,279,178.44 | $0.01 |
| 2025-10-01 | $8,336,602.90 | $8,753,538.72 | $0.01 |
| 2025-10-02 | $7,973,452.14 | $9,348,317.98 | $0.01 |
| 2025-10-03 | $8,679,863.33 | $9,730,677.59 | $0.01 |
| 2025-10-04 | $8,222,671.21 | $5,787,326.47 | $0.01 |
| 2025-10-05 | $8,333,231.12 | $7,764,151.72 | $0.01 |
| 2025-10-06 | $8,266,632.69 | $9,578,424.11 | $0.01 |
| 2025-10-07 | $7,669,977.31 | $10,853,377.02 | $0.01 |
| 2025-10-08 | $7,586,880.25 | $9,555,142.25 | $0.01 |
| 2025-10-09 | $6,663,492.80 | $9,242,780.82 | $0.01 |
| 2025-10-10 | $5,043,378.00 | $17,727,380.15 | $0.00 |
| 2025-10-11 | $5,201,420.68 | $11,112,645.04 | $0.01 |
| 2025-10-12 | $6,569,426.05 | $9,162,579.22 | $0.01 |
| 2025-10-13 | $6,387,798.18 | $8,370,896.44 | $0.01 |
| 2025-10-14 | $5,891,871.06 | $9,346,242.75 | $0.01 |
| 2025-10-15 | $5,769,262.95 | $8,222,877.59 | $0.01 |
| 2025-10-16 | $4,989,942.94 | $9,882,909.02 | $0.00 |
| 2025-10-17 | $4,908,987.79 | $11,573,732.31 | $0.00 |
| 2025-10-18 | $5,143,440.12 | $6,123,924.86 | $0.01 |
| 2025-10-19 | $5,154,119.64 | $6,952,797.62 | $0.01 |
| 2025-10-20 | $4,965,862.61 | $8,288,215.42 | $0.00 |
| 2025-10-21 | $4,631,778.00 | $10,684,523.18 | $0.00 |
| 2025-10-22 | $4,451,236.61 | $8,959,702.80 | $0.00 |
| 2025-10-23 | $4,625,024.45 | $6,429,972.13 | $0.00 |
| 2025-10-24 | $4,486,062.25 | $5,649,191.56 | $0.00 |
| 2025-10-25 | $4,610,152.05 | $4,123,216.39 | $0.00 |
| 2025-10-26 | $6,408,758.23 | $8,860,416.31 | $0.01 |
| 2025-10-27 | $6,389,549.76 | $7,849,543.73 | $0.01 |
| 2025-10-28 | $5,734,201.81 | $7,847,127.35 | $0.01 |
| 2025-10-29 | $5,329,455.75 | $5,865,327.16 | $0.01 |
| 2025-10-30 | $4,953,408.31 | $7,017,852.58 | $0.00 |
| 2025-10-31 | $5,042,898.29 | $6,144,491.67 | $0.01 |
| 2025-11-01 | $4,976,672.26 | $3,868,626.56 | $0.00 |
| 2025-11-02 | $4,975,421.00 | $4,936,630.23 | $0.00 |
| 2025-11-03 | $3,817,314.25 | $7,100,453.11 | $0.00 |
| 2025-11-04 | $3,546,542.01 | $8,933,987.88 | $0.00 |
| 2025-11-05 | $3,799,427.17 | $6,148,807.16 | $0.00 |
| 2025-11-06 | $3,484,152.17 | $4,729,170.88 | $0.00 |
| 2025-11-07 | $3,884,985.35 | $5,602,872.36 | $0.00 |
| 2025-11-08 | $3,647,255.74 | $3,462,117.55 | $0.00 |
| 2025-11-09 | $4,013,324.15 | $4,033,662.02 | $0.00 |
| 2025-11-10 | $3,941,210.44 | $4,797,139.76 | $0.00 |
| 2025-11-11 | $3,719,272.81 | $4,783,352.77 | $0.00 |
| 2025-11-12 | $3,223,375.78 | $4,346,017.28 | $0.00 |
| 2025-11-13 | $3,155,895.94 | $5,249,231.91 | $0.00 |
| 2025-11-14 | $2,794,826.95 | $5,940,694.10 | $0.00 |
| 2025-11-15 | $2,818,879.74 | $4,344,339.16 | $0.00 |
| 2025-11-16 | $2,669,374.03 | $4,569,628.48 | $0.00 |
| 2025-11-17 | $2,560,614.88 | $5,878,430.30 | $0.00 |
| 2025-11-18 | $2,693,155.41 | $6,557,510.45 | $0.00 |
| 2025-11-19 | $2,433,647.20 | $5,430,736.53 | $0.00 |
| 2025-11-20 | $2,314,752.71 | $5,621,066.15 | $0.00 |
| 2025-11-21 | $2,089,101.37 | $7,568,005.26 | $0.00 |
| 2025-11-22 | $1,933,474.84 | $3,434,784.88 | $0.00 |
| 2025-11-23 | $2,123,943.29 | $4,295,573.70 | $0.00 |
| 2025-11-24 | $2,536,490.85 | $6,138,376.79 | $0.00 |
| 2025-11-25 | $2,507,004.09 | $9,972,158.95 | $0.00 |
| 2025-11-26 | $2,575,656.62 | $10,219,654.60 | $0.00 |
| 2025-11-27 | $2,444,779.30 | $11,648,058.13 | $0.00 |
| 2025-11-28 | $2,579,984.37 | $10,018,803.49 | $0.00 |
| 2025-11-29 | $2,247,424.68 | $7,108,195.77 | $0.00 |
| 2025-11-30 | $2,343,776.64 | $6,921,302.68 | $0.00 |
| 2025-12-01 | $2,163,681.24 | $10,997,332.63 | $0.00 |
| 2025-12-02 | $2,367,706.56 | $11,600,089.46 | $0.00 |
| 2025-12-03 | $2,654,386.13 | $13,561,060.54 | $0.00 |
| 2025-12-04 | $2,498,577.79 | $7,403,615.77 | $0.00 |
| 2025-12-05 | $2,280,579.39 | $5,460,228.56 | $0.00 |
| 2025-12-06 | $2,194,465.52 | $3,304,395.00 | $0.00 |
| 2025-12-07 | $2,119,820.91 | $3,859,011.89 | $0.00 |
| 2025-12-08 | $2,187,288.90 | $5,008,966.26 | $0.00 |
| 2025-12-09 | $2,256,416.95 | $5,083,540.67 | $0.00 |
| 2025-12-10 | $2,190,774.75 | $4,952,878.83 | $0.00 |
| 2025-12-11 | $2,269,990.10 | $5,109,955.66 | $0.00 |
| 2025-12-12 | $2,170,282.13 | $4,213,307.21 | $0.00 |
| 2025-12-13 | $2,141,106.66 | $2,729,100.92 | $0.00 |
| 2025-12-14 | $2,032,416.24 | $3,263,613.90 | $0.00 |
| 2025-12-15 | $1,970,349.64 | $3,502,742.19 | $0.00 |
| 2025-12-16 | $1,956,910.80 | $2,678,604.28 | $0.00 |
| 2025-12-17 | $1,841,847.07 | $2,901,151.79 | $0.00 |
| 2025-12-18 | $1,855,553.05 | $4,945,545.28 | $0.00 |
| 2025-12-19 | $1,961,520.71 | $5,016,988.93 | $0.00 |
| 2025-12-20 | $1,990,119.01 | $2,446,725.13 | $0.00 |
| 2025-12-21 | $1,944,618.29 | $2,865,136.77 | $0.00 |
| 2025-12-22 | $1,889,320.43 | $3,657,352.99 | $0.00 |
| 2025-12-23 | $2,180,279.07 | $4,125,224.06 | $0.00 |
| 2025-12-24 | $1,992,509.93 | $3,202,309.72 | $0.00 |
| 2025-12-25 | $1,996,396.78 | $2,843,882.39 | $0.00 |
| 2025-12-26 | $2,034,971.37 | $4,216,779.41 | $0.00 |
| 2025-12-27 | $2,142,696.50 | $2,233,269.57 | $0.00 |
| 2025-12-28 | $2,085,746.73 | $2,293,135.17 | $0.00 |
| 2025-12-29 | $1,975,562.48 | $5,717,358.27 | $0.00 |
| 2025-12-30 | $1,748,408.23 | $4,786,579.36 | $0.00 |
| 2025-12-31 | $1,781,236.39 | $4,046,354.72 | $0.00 |
| 2026-01-01 | $1,800,215.47 | $2,636,078.07 | $0.00 |
| 2026-01-02 | $1,886,490.18 | $4,406,678.62 | $0.00 |
| 2026-01-03 | $1,766,669.27 | $2,623,575.10 | $0.00 |
| 2026-01-04 | $1,920,095.05 | $3,236,105.54 | $0.00 |
| 2026-01-05 | $2,351,969.01 | $4,670,989.40 | $0.00 |
| 2026-01-06 | $2,243,169.42 | $4,220,304.09 | $0.00 |
| 2026-01-07 | $2,222,629.93 | $3,648,407.04 | $0.00 |
| 2026-01-08 | $2,101,289.87 | $4,299,030.10 | $0.00 |
| 2026-01-09 | $1,997,730.30 | $3,810,036.40 | $0.00 |
| 2026-01-10 | $1,958,696.83 | $1,431,285.51 | $0.00 |
| 2026-01-11 | $1,978,787.07 | $1,979,615.75 | $0.00 |
| 2026-01-12 | $2,050,751.86 | $1,031,478.06 | $0.00 |
| 2026-01-13 | $1,971,108.49 | $5,178,441.51 | $0.00 |
| 2026-01-14 | $1,950,309.22 | $4,311,711.76 | $0.00 |
| 2026-01-15 | $1,809,474.16 | $5,044,976.20 | $0.00 |
| 2026-01-16 | $1,729,461.75 | $3,031,484.16 | $0.00 |
| 2026-01-17 | $1,706,478.64 | $1,389,446.68 | $0.00 |
| 2026-01-18 | $1,690,298.78 | $1,778,461.80 | $0.00 |
| 2026-01-19 | $1,604,144.08 | $2,407,368.50 | $0.00 |
| 2026-01-20 | $1,501,141.58 | $2,704,280.08 | $0.00 |
| 2026-01-21 | $1,543,353.04 | $1,909,556.25 | $0.00 |
| 2026-01-22 | $1,431,122.40 | $1,605,046.95 | $0.00 |
| 2026-01-23 | $1,437,738.84 | $1,201,469.01 | $0.00 |
| 2026-01-24 | $1,291,291.81 | $538,271.29 | $0.00 |
| 2026-01-25 | $1,155,691.31 | $616,729.92 | $0.00 |
| 2026-01-26 | $1,248,708.01 | $412,684.57 | $0.00 |
| 2026-01-27 | $1,189,977.04 | $400,173.67 | $0.00 |
| 2026-01-28 | $1,311,132.19 | $427,566.82 | $0.00 |
| 2026-01-29 | $1,125,023.69 | $389,119.40 | $0.00 |
| 2026-01-30 | $1,047,038.09 | $386,783.69 | $0.00 |
| 2026-01-31 | $879,617.84 | $408,532.96 | $0.00 |
| 2026-02-01 | $819,760.74 | $375,432.63 | $0.00 |
| 2026-02-02 | $815,638.47 | $387,352.16 | $0.00 |
| 2026-02-03 | $763,546.26 | $371,938.86 | $0.00 |
| 2026-02-04 | $697,857.75 | $375,045.10 | $0.00 |
| 2026-02-05 | $616,318.98 | $381,520.39 | $0.00 |
| 2026-02-06 | $717,961.90 | $398,171.14 | $0.00 |
| 2026-02-07 | $702,180.90 | $376,475.39 | $0.00 |
| 2026-02-08 | $692,494.50 | $352,730.58 | $0.00 |
| 2026-02-09 | $687,372.85 | $373,583.51 | $0.00 |
| 2026-02-10 | $647,397.01 | $340,049.84 | $0.00 |
| 2026-02-11 | $723,253.19 | $371,151.20 | $0.00 |
| 2026-02-12 | $692,482.58 | $358,521.89 | $0.00 |
| 2026-02-13 | $774,055.80 | $353,979.60 | $0.00 |
| 2026-02-14 | $816,286.89 | $353,150.46 | $0.00 |
| 2026-02-15 | $774,193.54 | $358,946.48 | $0.00 |
| 2026-02-16 | $819,272.55 | $368,095.50 | $0.00 |
| 2026-02-17 | $1,280,044.27 | $613,413.47 | $0.00 |
| 2026-02-18 | $3,058,022.25 | $6,444,929.01 | $0.00 |
| 2026-02-19 | $2,646,399.80 | $4,569,524.08 | $0.00 |
| 2026-02-20 | $1,980,690.23 | $2,464,776.06 | $0.00 |
| 2026-02-21 | $1,595,468.38 | $1,451,353.52 | $0.00 |
| 2026-02-22 | $1,475,197.39 | $1,599,193.62 | $0.00 |
| 2026-02-23 | $1,392,767.80 | $1,442,094.00 | $0.00 |
| 2026-02-24 | $1,277,683.82 | $539,990.27 | $0.00 |
| 2026-02-25 | $1,745,664.20 | $2,320,309.45 | $0.00 |
| 2026-02-26 | $1,557,132.06 | $1,364,225.21 | $0.00 |
| 2026-02-27 | $1,636,856.42 | $3,381,625.28 | $0.00 |
| 2026-02-28 | $1,583,503.29 | $1,394,350.15 | $0.00 |
| 2026-03-01 | $1,458,104.72 | $1,233,770.39 | $0.00 |
| 2026-03-02 | $1,474,332.20 | $1,293,419.80 | $0.00 |
| 2026-03-03 | $1,734,854.54 | $995,641.25 | $0.00 |
| 2026-03-04 | $1,750,919.88 | $2,067,989.11 | $0.00 |
| 2026-03-05 | $1,637,511.06 | $1,130,036.71 | $0.00 |
| 2026-03-06 | $1,516,357.06 | $1,139,972.70 | $0.00 |
| 2026-03-07 | $1,463,936.14 | $927,358.18 | $0.00 |
| 2026-03-08 | $1,358,496.40 | $893,442.99 | $0.00 |
| 2026-03-09 | $1,610,392.78 | $1,116,327.23 | $0.00 |
| 2026-03-10 | $1,470,599.76 | $603,201.44 | $0.00 |
| 2026-03-11 | $1,348,940.05 | $596,173.74 | $0.00 |
| 2026-03-12 | $1,348,407.76 | $385,250.54 | $0.00 |
| 2026-03-13 | $1,394,355.78 | $1,032,774.49 | $0.00 |
| 2026-03-14 | $1,375,020.44 | $387,966.26 | $0.00 |
| 2026-03-15 | $1,713,736.82 | $911,809.89 | $0.00 |
| 2026-03-16 | $1,551,550.33 | $1,957,914.32 | $0.00 |
| 2026-03-17 | $1,492,223.49 | $1,148,834.87 | $0.00 |
| 2026-03-18 | $1,463,550.19 | $2,123,046.81 | $0.00 |
| 2026-03-19 | $1,397,769.24 | $815,992.12 | $0.00 |
| 2026-03-20 | $1,468,288.08 | $408,656.08 | $0.00 |
| 2026-03-21 | $1,396,677.84 | $966,748.32 | $0.00 |
| 2026-03-22 | $1,378,878.81 | $1,520,725.64 | $0.00 |
| 2026-03-23 | $1,450,051.79 | $1,759,178.75 | $0.00 |
| 2026-03-24 | $1,439,261.74 | $687,581.51 | $0.00 |
| 2026-03-25 | $1,401,724.47 | $1,092,879.33 | $0.00 |
| 2026-03-26 | $1,330,838.86 | $1,316,705.86 | $0.00 |
| 2026-03-27 | $1,295,440.30 | $1,940,347.85 | $0.00 |
| 2026-03-28 | $1,334,886.87 | $896,862.13 | $0.00 |
| 2026-03-29 | $1,264,983.59 | $315,289.12 | $0.00 |
| 2026-03-30 | $1,264,133.10 | $3,174,272.25 | $0.00 |
| 2026-03-31 | $1,240,401.23 | $2,052,056.56 | $0.00 |
| 2026-04-01 | $1,291,948.47 | $1,739,520.80 | $0.00 |
| 2026-04-02 | $1,232,657.72 | $1,817,769.21 | $0.00 |
| 2026-04-03 | $1,315,957.03 | $4,397,071.67 | $0.00 |
| 2026-04-04 | $1,230,864.57 | $1,316,789.29 | $0.00 |
| 2026-04-05 | $1,222,185.12 | $2,290,499.02 | $0.00 |
| 2026-04-06 | $1,350,035.34 | $2,795,549.46 | $0.00 |
| 2026-04-07 | $1,564,107.43 | $6,666,587.53 | $0.00 |
| 2026-04-08 | $1,664,755.13 | $2,232,818.75 | $0.00 |
| 2026-04-09 | $1,658,745.10 | $1,803,425.11 | $0.00 |
| 2026-04-10 | $1,743,720.39 | $2,057,111.15 | $0.00 |
| 2026-04-11 | $1,652,394.96 | $1,459,650.47 | $0.00 |
| 2026-04-12 | $1,578,370.35 | $2,446,461.58 | $0.00 |
| 2026-04-13 | $1,747,515.12 | $2,832,554.47 | $0.00 |
| 2026-04-14 | $1,715,195.05 | $2,653,865.14 | $0.00 |
| 2026-04-15 | $1,614,580.27 | $1,417,143.45 | $0.00 |
| 2026-04-16 | $1,696,513.36 | $2,028,653.01 | $0.00 |
| 2026-04-17 | $1,801,079.71 | $2,344,276.99 | $0.00 |
| 2026-04-18 | $1,722,214.47 | $1,037,829.09 | $0.00 |
| 2026-04-19 | $1,592,473.38 | $2,160,763.71 | $0.00 |
| 2026-04-20 | $1,587,689.70 | $2,723,855.97 | $0.00 |
| 2026-04-21 | $1,556,265.58 | $1,934,015.87 | $0.00 |
| 2026-04-22 | $1,597,221.52 | $2,292,222.80 | $0.00 |
| 2026-04-23 | $1,613,029.08 | $1,650,877.64 | $0.00 |
| 2026-04-24 | $2,172,474.28 | $4,429,712.02 | $0.00 |
| 2026-04-25 | $2,159,201.39 | $1,374,020.05 | $0.00 |
| 2026-04-26 | $2,632,872.63 | $2,711,195.64 | $0.00 |
| 2026-04-27 | $2,677,437.57 | $4,164,854.60 | $0.00 |
| 2026-04-28 | $2,816,458.06 | $1,837,849.64 | $0.00 |
| 2026-04-29 | $2,094,075.33 | $2,255,490.57 | $0.00 |
| 2026-04-30 | $2,229,051.39 | $1,325,959.60 | $0.00 |
| 2026-05-01 | $2,207,662.31 | $2,165,405.76 | $0.00 |
| 2026-05-02 | $2,407,699.01 | $1,108,208.71 | $0.00 |
| 2026-05-03 | $2,617,914.27 | $2,171,277.74 | $0.00 |
| 2026-05-04 | $2,395,912.63 | $4,136,456.84 | $0.00 |
| 2026-05-05 | $2,392,512.62 | $1,397,468.51 | $0.00 |
| 2026-05-06 | $3,073,829.31 | $2,609,904.57 | $0.00 |
| 2026-05-07 | $3,448,423.57 | $5,188,895.31 | $0.00 |
| 2026-05-08 | $3,964,331.69 | $4,016,162.87 | $0.00 |
| 2026-05-09 | $3,473,974.13 | $1,451,364.28 | $0.00 |
| 2026-05-10 | $3,650,997.32 | $2,784,359.86 | $0.00 |
| 2026-05-11 | $3,788,901.38 | $2,819,574.68 | $0.00 |
| 2026-05-12 | $4,427,233.29 | $2,181,365.97 | $0.00 |
| 2026-05-13 | $4,017,212.97 | $2,462,848.91 | $0.00 |
| 2026-05-14 | $3,851,138.64 | $2,434,495.73 | $0.00 |
| 2026-05-15 | $3,352,123.68 | $1,950,940.89 | $0.00 |
| 2026-05-16 | $3,216,776.00 | $1,395,268.48 | $0.00 |
| 2026-05-17 | $3,190,053.83 | $1,456,900.65 | $0.00 |
| 2026-05-18 | $2,983,304.33 | $3,915,284.43 | $0.00 |
| 2026-05-19 | $3,366,353.05 | $1,524,030.92 | $0.00 |
| 2026-05-20 | $3,107,263.40 | $1,850,227.40 | $0.00 |
| 2026-05-21 | $3,232,668.57 | $1,782,088.34 | $0.00 |
| 2026-05-22 | $3,045,808.86 | $1,876,434.02 | $0.00 |
| 2026-05-23 | $2,908,372.12 | $2,008,797.62 | $0.00 |
| 2026-05-24 | $3,024,530.56 | $1,257,655.32 | $0.00 |
| 2026-05-25 | $2,897,378.90 | $1,786,804.48 | $0.00 |
| 2026-05-26 | $2,792,373.47 | $2,721,866.80 | $0.00 |
| 2026-05-27 | $2,515,075.82 | $1,982,422.25 | $0.00 |
| 2026-05-28 | $2,275,547.43 | $2,156,345.34 | $0.00 |
| 2026-05-29 | $2,363,844.83 | $1,676,063.43 | $0.00 |
| 2026-05-30 | $2,142,354.31 | $1,206,628.59 | $0.00 |
| 2026-05-31 | $2,147,684.53 | $1,756,577.15 | $0.00 |
| 2026-06-01 | $2,149,908.72 | $3,770,288.39 | $0.00 |
| 2026-06-02 | $1,942,196.05 | $2,435,665.15 | $0.00 |
| 2026-06-03 | $1,817,602.94 | $2,603,161.65 | $0.00 |
| 2026-06-04 | $1,900,288.75 | $3,678,516.33 | $0.00 |
| 2026-06-05 | $1,717,472.21 | $898,936.35 | $0.00 |
| 2026-06-06 | $1,625,723.35 | $1,787,511.47 | $0.00 |
| 2026-06-07 | $1,732,142.31 | $3,049,005.52 | $0.00 |
| 2026-06-08 | $1,767,294.08 | $2,715,391.51 | $0.00 |
| 2026-06-09 | $1,688,128.93 | $6,787,376.99 | $0.00 |
| 2026-06-10 | $1,631,176.68 | $2,393,734.35 | $0.00 |
| 2026-06-11 | $1,748,365.03 | $2,913,095.55 | $0.00 |
| 2026-06-12 | $1,481,553.58 | $2,321,632.60 | $0.00 |
| 2026-06-13 | $1,587,309.40 | $734,445.71 | $0.00 |
| 2026-06-14 | $1,622,852.04 | $3,107,410.10 | $0.00 |
| 2026-06-15 | $1,659,135.49 | $3,890,306.28 | $0.00 |
| 2026-06-16 | $1,594,076.33 | $434,053.22 | $0.00 |
| 2026-06-17 | $1,488,735.73 | $2,690,305.48 | $0.00 |
| 2026-06-18 | $1,504,724.19 | $2,553,389.93 | $0.00 |
| 2026-06-19 | $1,442,299.51 | $2,148,885.07 | $0.00 |
| 2026-06-20 | $1,550,234.50 | $1,822,198.15 | $0.00 |
| 2026-06-21 | $1,527,193.06 | $2,259,264.38 | $0.00 |
| 2026-06-22 | $1,513,243.20 | $3,986,283.97 | $0.00 |
| 2026-06-23 | $1,240,196.13 | $2,746,464.18 | $0.00 |
| 2026-06-24 | $1,132,774.60 | $3,084,256.29 | $0.00 |
| 2026-06-25 | $1,102,540.13 | $4,063,002.54 | $0.00 |
| 2026-06-26 | $1,185,097.92 | $2,157,318.83 | $0.00 |
| 2026-06-27 | $1,130,897.66 | $1,198,642.40 | $0.00 |
| 2026-06-28 | $1,137,880.80 | $2,540,885.50 | $0.00 |
| 2026-06-29 | $1,143,741.97 | $4,057,626.85 | $0.00 |
| 2026-06-30 | $1,172,789.13 | $2,172,440.22 | $0.00 |
| 2026-07-01 | $1,233,867.44 | $2,467,523.49 | $0.00 |
| 2026-07-02 | $1,356,255.73 | $1,873,675.44 | $0.00 |
| 2026-07-03 | $1,446,226.69 | $1,718,754.55 | $0.00 |
| 2026-07-04 | $1,387,507.14 | $1,858,262.95 | $0.00 |
| 2026-07-05 | $1,352,829.11 | $2,635,271.07 | $0.00 |
| 2026-07-06 | $1,329,560.61 | $4,524,645.84 | $0.00 |
| 2026-07-07 | $1,316,157.97 | $1,991,927.09 | $0.00 |
| 2026-07-08 | $1,182,668.17 | $2,478,949.72 | $0.00 |
| 2026-07-09 | $1,122,023.80 | $1,936,457.24 | $0.00 |
| 2026-07-10 | $1,112,132.18 | $2,242,953.39 | $0.00 |
| 2026-07-11 | $1,116,382.52 | $1,447,388.34 | $0.00 |
| 2026-07-12 | $1,090,885.12 | $2,465,347.82 | $0.00 |
| 2026-07-13 | $1,090,032.71 | $2,113,514.68 | $0.00 |
| 2026-07-14 | $1,139,258.61 | $58,574.53 | $0.00 |
| 2026-07-15 | $1,080,866.54 | $2,147,078.60 | $0.00 |
| 2026-07-15 | $1,083,693.78 | $2,200,000.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
