Gomble GM #5498
$0.00037311 0% (1d)
Market Overview
Gomble current market price is $0.00037311 with a 24 hour trading volume of $184. The total available supply of Gomble is 1.00B GM with a maximum supply of 1.00B GM. It has secured Rank 5498 in the cryptocurrency market with a marketcap of $114.12K. The GM price is 0.04% up in the last one hour.
The high price of the Gomble is $0.00062213 and low price is $0.00037258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gomble Rank
5498
Gomble Price
$0.00037311
Market Cap
$114.12K 0%
Fully Diluted Valuation
$373.11K
Trading Volume(24h)
$184
Circulating Supply
305.86M GM
Total Supply
1.00B GM
Max Supply
1.00B GM
High(24h)
$0.00062213
Low(24h)
$0.00037258
All-time High
$0.0627 99.41%
05 May 2025
All-time Low
$0.0000819500 355.31%
07 Jul 2026
Cryptocurrency Gomble Calculator
Want to convert more cryptocurrencies?
Gomble Historical Data Chart
1h
0.04%
24h
0%
7d
3.82%
14d
0%
30d
26.43%
60d
14.81%
200d
95.92%
1y
96.63%
Gomble Historical Data
Historical data of Gomble past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $3,226,506.35 | $129,658.67 | $0.01 |
| 2025-07-23 | $3,350,677.26 | $172,290.34 | $0.01 |
| 2025-07-24 | $3,301,526.31 | $354,761.44 | $0.01 |
| 2025-07-25 | $3,039,794.49 | $164,610.01 | $0.01 |
| 2025-07-26 | $3,092,281.63 | $151,244.46 | $0.01 |
| 2025-07-27 | $3,081,048.41 | $116,003.00 | $0.01 |
| 2025-07-28 | $3,044,904.40 | $118,998.11 | $0.01 |
| 2025-07-29 | $3,035,068.15 | $121,626.88 | $0.01 |
| 2025-07-30 | $3,106,691.05 | $116,609.22 | $0.01 |
| 2025-07-31 | $3,144,716.51 | $113,383.62 | $0.01 |
| 2025-08-01 | $2,575,668.14 | $288,196.21 | $0.01 |
| 2025-08-02 | $2,522,457.60 | $217,981.36 | $0.01 |
| 2025-08-03 | $2,552,602.54 | $79,515.53 | $0.01 |
| 2025-08-04 | $2,557,330.52 | $104,810.89 | $0.01 |
| 2025-08-05 | $2,644,307.33 | $140,812.88 | $0.01 |
| 2025-08-06 | $2,661,907.02 | $101,622.27 | $0.01 |
| 2025-08-07 | $2,783,933.65 | $121,248.43 | $0.01 |
| 2025-08-08 | $2,776,848.42 | $42,725.70 | $0.01 |
| 2025-08-09 | $2,795,366.79 | $42,304.68 | $0.01 |
| 2025-08-10 | $2,882,055.54 | $77,368.20 | $0.01 |
| 2025-08-11 | $2,859,701.26 | $59,667.26 | $0.01 |
| 2025-08-12 | $2,745,293.20 | $61,513.11 | $0.01 |
| 2025-08-13 | $2,737,536.19 | $63,011.76 | $0.01 |
| 2025-08-14 | $2,708,142.05 | $66,828.44 | $0.01 |
| 2025-08-15 | $2,674,415.28 | $20,268.30 | $0.01 |
| 2025-08-16 | $2,678,978.38 | $32,281.67 | $0.01 |
| 2025-08-17 | $2,866,620.97 | $61,885.34 | $0.01 |
| 2025-08-18 | $3,189,023.32 | $296,479.61 | $0.01 |
| 2025-08-19 | $3,132,061.12 | $72,984.87 | $0.01 |
| 2025-08-20 | $3,203,315.99 | $56,324.92 | $0.01 |
| 2025-08-21 | $3,162,474.21 | $41,925.22 | $0.01 |
| 2025-08-22 | $3,269,165.99 | $87,001.96 | $0.01 |
| 2025-08-23 | $3,321,568.48 | $63,133.57 | $0.01 |
| 2025-08-24 | $3,786,542.18 | $269,609.13 | $0.01 |
| 2025-08-25 | $3,860,319.72 | $94,852.28 | $0.01 |
| 2025-08-26 | $3,634,822.08 | $85,213.46 | $0.01 |
| 2025-08-27 | $3,343,155.31 | $89,045.72 | $0.01 |
| 2025-08-28 | $3,377,911.52 | $43,806.65 | $0.01 |
| 2025-08-29 | $3,611,901.22 | $115,781.99 | $0.01 |
| 2025-08-30 | $3,585,007.06 | $36,993.06 | $0.01 |
| 2025-08-31 | $3,592,795.73 | $25,181.34 | $0.01 |
| 2025-09-01 | $3,414,154.57 | $42,243.39 | $0.01 |
| 2025-09-02 | $3,433,709.86 | $28,839.73 | $0.01 |
| 2025-09-03 | $3,476,688.58 | $55,082.50 | $0.01 |
| 2025-09-04 | $3,413,888.28 | $60,117.64 | $0.01 |
| 2025-09-05 | $3,386,900.13 | $32,111.90 | $0.01 |
| 2025-09-06 | $3,310,369.56 | $25,601.47 | $0.01 |
| 2025-09-07 | $3,262,575.76 | $39,826.09 | $0.01 |
| 2025-09-08 | $3,273,149.74 | $43,347.38 | $0.01 |
| 2025-09-09 | $3,348,581.93 | $91,501.82 | $0.01 |
| 2025-09-10 | $3,365,359.03 | $35,399.71 | $0.01 |
| 2025-09-11 | $3,263,571.91 | $53,419.32 | $0.01 |
| 2025-09-12 | $3,258,270.27 | $50,043.44 | $0.01 |
| 2025-09-13 | $3,213,282.51 | $34,791.75 | $0.01 |
| 2025-09-14 | $3,228,715.97 | $21,886.69 | $0.01 |
| 2025-09-15 | $3,158,201.02 | $60,297.34 | $0.01 |
| 2025-09-16 | $3,106,636.31 | $32,196.34 | $0.01 |
| 2025-09-17 | $2,895,588.71 | $83,297.83 | $0.01 |
| 2025-09-18 | $3,033,177.58 | $79,298.00 | $0.01 |
| 2025-09-19 | $3,288,395.94 | $114,486.45 | $0.01 |
| 2025-09-20 | $3,060,933.62 | $87,300.66 | $0.01 |
| 2025-09-21 | $3,010,921.57 | $55,567.90 | $0.01 |
| 2025-09-22 | $2,933,261.20 | $45,476.19 | $0.01 |
| 2025-09-23 | $2,928,550.57 | $30,776.38 | $0.01 |
| 2025-09-24 | $2,832,267.33 | $40,691.00 | $0.01 |
| 2025-09-25 | $2,766,392.68 | $32,422.04 | $0.01 |
| 2025-09-26 | $2,784,795.56 | $37,718.93 | $0.01 |
| 2025-09-27 | $2,958,378.86 | $67,140.31 | $0.01 |
| 2025-09-28 | $3,168,593.00 | $83,714.15 | $0.01 |
| 2025-09-29 | $3,127,874.42 | $45,798.04 | $0.01 |
| 2025-09-30 | $3,176,459.46 | $62,018.28 | $0.01 |
| 2025-10-01 | $3,259,498.47 | $45,625.25 | $0.01 |
| 2025-10-02 | $3,283,341.58 | $36,075.65 | $0.01 |
| 2025-10-03 | $3,307,756.07 | $43,771.84 | $0.01 |
| 2025-10-04 | $4,042,453.79 | $2,286,177.62 | $0.01 |
| 2025-10-05 | $3,527,041.67 | $1,068,399.58 | $0.01 |
| 2025-10-06 | $3,281,551.33 | $160,153.63 | $0.01 |
| 2025-10-07 | $3,107,816.42 | $68,682.75 | $0.01 |
| 2025-10-08 | $3,189,839.60 | $110,182.44 | $0.01 |
| 2025-10-09 | $3,077,075.97 | $121,406.74 | $0.01 |
| 2025-10-10 | $2,963,366.48 | $83,009.08 | $0.01 |
| 2025-10-11 | $2,840,930.75 | $191,208.64 | $0.01 |
| 2025-10-12 | $2,807,392.95 | $47,097.60 | $0.01 |
| 2025-10-13 | $2,784,558.56 | $43,829.49 | $0.01 |
| 2025-10-14 | $2,783,055.47 | $73,266.60 | $0.01 |
| 2025-10-15 | $2,894,453.91 | $95,441.74 | $0.01 |
| 2025-10-16 | $2,848,509.03 | $51,792.38 | $0.01 |
| 2025-10-17 | $2,792,968.16 | $59,578.41 | $0.01 |
| 2025-10-18 | $2,762,928.58 | $27,004.70 | $0.01 |
| 2025-10-19 | $2,778,931.47 | $48,105.19 | $0.01 |
| 2025-10-20 | $3,018,971.53 | $93,173.47 | $0.01 |
| 2025-10-21 | $2,796,190.09 | $76,796.33 | $0.01 |
| 2025-10-22 | $2,727,282.98 | $40,088.75 | $0.01 |
| 2025-10-23 | $3,045,969.14 | $175,796.63 | $0.01 |
| 2025-10-24 | $2,844,594.65 | $69,261.40 | $0.01 |
| 2025-10-25 | $2,852,242.88 | $96,923.50 | $0.01 |
| 2025-10-26 | $2,852,844.64 | $34,336.74 | $0.01 |
| 2025-10-27 | $3,068,915.92 | $52,002.46 | $0.01 |
| 2025-10-28 | $3,055,276.36 | $44,125.37 | $0.01 |
| 2025-10-29 | $3,158,310.56 | $78,789.79 | $0.01 |
| 2025-10-30 | $3,305,213.33 | $69,142.56 | $0.01 |
| 2025-10-31 | $3,220,334.02 | $89,895.41 | $0.01 |
| 2025-11-01 | $3,211,383.72 | $78,028.23 | $0.01 |
| 2025-11-02 | $3,222,002.48 | $366,128.29 | $0.01 |
| 2025-11-03 | $2,853,174.37 | $407,781.43 | $0.01 |
| 2025-11-04 | $2,074,184.36 | $287,834.75 | $0.01 |
| 2025-11-05 | $2,048,289.16 | $32,219.81 | $0.01 |
| 2025-11-06 | $2,134,987.64 | $148,178.37 | $0.01 |
| 2025-11-07 | $2,060,386.26 | $327,097.90 | $0.01 |
| 2025-11-08 | $2,073,799.64 | $308,660.99 | $0.01 |
| 2025-11-09 | $2,030,371.60 | $291,768.78 | $0.01 |
| 2025-11-10 | $2,460,120.33 | $248,052.87 | $0.01 |
| 2025-11-11 | $2,444,344.16 | $19,313.41 | $0.01 |
| 2025-11-12 | $2,362,778.34 | $28,562.25 | $0.01 |
| 2025-11-13 | $2,362,252.70 | $13,030.91 | $0.01 |
| 2025-11-14 | $2,328,016.12 | $23,620.77 | $0.01 |
| 2025-11-15 | $2,333,371.07 | $20,219.23 | $0.01 |
| 2025-11-16 | $2,322,675.86 | $14,476.72 | $0.01 |
| 2025-11-17 | $2,309,334.60 | $14,004.37 | $0.01 |
| 2025-11-18 | $2,019,131.56 | $86,460.44 | $0.01 |
| 2025-11-19 | $1,999,874.28 | $38,322.28 | $0.01 |
| 2025-11-20 | $1,977,596.87 | $212,120.11 | $0.01 |
| 2025-11-21 | $2,432,247.49 | $131,113.40 | $0.01 |
| 2025-11-22 | $2,410,124.36 | $17,669.05 | $0.01 |
| 2025-11-23 | $2,357,316.50 | $28,711.63 | $0.01 |
| 2025-11-24 | $2,347,275.15 | $12,702.17 | $0.01 |
| 2025-11-25 | $2,756,771.16 | $67,738.60 | $0.01 |
| 2025-11-26 | $2,745,375.28 | $25,369.23 | $0.01 |
| 2025-11-27 | $2,765,250.21 | $15,910.18 | $0.01 |
| 2025-11-28 | $2,775,126.46 | $18,272.95 | $0.01 |
| 2025-11-29 | $2,811,278.56 | $21,414.07 | $0.01 |
| 2025-11-30 | $2,832,391.53 | $20,999.19 | $0.01 |
| 2025-12-01 | $2,823,596.07 | $23,131.13 | $0.01 |
| 2025-12-02 | $2,724,028.56 | $27,180.58 | $0.01 |
| 2025-12-03 | $2,669,398.96 | $20,011.33 | $0.01 |
| 2025-12-04 | $2,648,359.38 | $20,485.74 | $0.01 |
| 2025-12-05 | $2,603,981.35 | $20,845.32 | $0.01 |
| 2025-12-06 | $2,586,110.97 | $16,093.99 | $0.01 |
| 2025-12-07 | $2,575,068.49 | $15,396.48 | $0.01 |
| 2025-12-08 | $2,556,167.46 | $15,611.07 | $0.01 |
| 2025-12-09 | $2,549,310.68 | $17,709.25 | $0.01 |
| 2025-12-10 | $2,539,772.97 | $18,956.92 | $0.01 |
| 2025-12-11 | $2,540,589.94 | $15,826.02 | $0.01 |
| 2025-12-12 | $2,533,482.08 | $21,789.64 | $0.01 |
| 2025-12-13 | $2,529,498.67 | $17,755.72 | $0.01 |
| 2025-12-14 | $2,551,375.14 | $14,280.19 | $0.01 |
| 2025-12-15 | $2,526,453.41 | $17,760.43 | $0.01 |
| 2025-12-16 | $2,525,787.97 | $8,767.12 | $0.01 |
| 2025-12-17 | $2,435,578.13 | $7,601.76 | $0.01 |
| 2025-12-18 | $2,453,761.62 | $38,194.07 | $0.01 |
| 2025-12-19 | $2,471,452.78 | $16,164.96 | $0.01 |
| 2025-12-20 | $2,484,924.76 | $15,244.87 | $0.01 |
| 2025-12-21 | $2,508,474.66 | $19,832.63 | $0.01 |
| 2025-12-22 | $2,494,274.49 | $16,401.69 | $0.01 |
| 2025-12-23 | $2,694,477.92 | $110,651.57 | $0.01 |
| 2025-12-24 | $2,674,381.68 | $59,036.90 | $0.01 |
| 2025-12-25 | $2,669,012.87 | $15,495.68 | $0.01 |
| 2025-12-26 | $2,658,245.89 | $14,436.43 | $0.01 |
| 2025-12-27 | $2,613,540.52 | $23,504.92 | $0.01 |
| 2025-12-28 | $2,570,297.32 | $18,451.55 | $0.01 |
| 2025-12-29 | $2,487,054.75 | $24,307.35 | $0.01 |
| 2025-12-30 | $2,426,982.11 | $24,625.89 | $0.01 |
| 2025-12-31 | $2,401,970.48 | $18,834.31 | $0.01 |
| 2026-01-01 | $2,456,320.58 | $58,714.13 | $0.01 |
| 2026-01-02 | $2,420,732.32 | $33,761.42 | $0.01 |
| 2026-01-03 | $2,426,540.00 | $19,232.92 | $0.01 |
| 2026-01-04 | $2,527,343.87 | $99,610.93 | $0.01 |
| 2026-01-05 | $2,484,732.10 | $16,443.35 | $0.01 |
| 2026-01-06 | $2,474,808.06 | $15,942.59 | $0.01 |
| 2026-01-07 | $2,498,198.73 | $20,412.22 | $0.01 |
| 2026-01-08 | $2,487,112.79 | $14,543.96 | $0.01 |
| 2026-01-09 | $2,487,228.56 | $17,971.28 | $0.01 |
| 2026-01-10 | $2,521,458.81 | $28,236.39 | $0.01 |
| 2026-01-11 | $2,455,040.04 | $22,458.71 | $0.01 |
| 2026-01-12 | $2,423,390.61 | $17,953.06 | $0.01 |
| 2026-01-13 | $2,389,302.91 | $20,812.30 | $0.01 |
| 2026-01-14 | $2,357,094.23 | $18,254.89 | $0.01 |
| 2026-01-15 | $2,334,951.05 | $19,455.18 | $0.01 |
| 2026-01-16 | $2,271,985.03 | $62,933.58 | $0.01 |
| 2026-01-17 | $2,305,025.73 | $129,900.45 | $0.01 |
| 2026-01-18 | $2,225,031.39 | $19,315.73 | $0.01 |
| 2026-01-19 | $2,205,823.10 | $128,544.27 | $0.01 |
| 2026-01-20 | $2,126,682.67 | $72,819.50 | $0.01 |
| 2026-01-21 | $2,147,433.72 | $19,434.34 | $0.01 |
| 2026-01-22 | $2,117,897.87 | $15,102.33 | $0.01 |
| 2026-01-23 | $2,101,712.23 | $18,107.66 | $0.01 |
| 2026-01-24 | $2,116,392.86 | $36,946.82 | $0.01 |
| 2026-01-25 | $2,099,877.47 | $72,387.93 | $0.01 |
| 2026-01-26 | $2,134,922.97 | $182,153.85 | $0.01 |
| 2026-01-27 | $2,126,673.48 | $166,948.18 | $0.01 |
| 2026-01-28 | $2,122,657.65 | $74,616.10 | $0.01 |
| 2026-01-29 | $1,964,175.54 | $121,147.93 | $0.01 |
| 2026-01-30 | $1,927,853.68 | $14,597.89 | $0.01 |
| 2026-01-31 | $1,958,545.56 | $2,582.16 | $0.01 |
| 2026-02-01 | $1,975,947.51 | $5,756.38 | $0.01 |
| 2026-02-02 | $1,813,628.58 | $44,880.96 | $0.01 |
| 2026-02-03 | $1,808,217.36 | $15,176.62 | $0.01 |
| 2026-02-04 | $1,813,250.05 | $18,828.38 | $0.01 |
| 2026-02-05 | $1,838,530.62 | $43,162.62 | $0.01 |
| 2026-02-06 | $1,796,800.64 | $29,884.36 | $0.01 |
| 2026-02-07 | $1,719,139.73 | $70,656.51 | $0.01 |
| 2026-02-08 | $1,709,264.71 | $45,269.27 | $0.01 |
| 2026-02-09 | $1,701,363.48 | $82,590.67 | $0.01 |
| 2026-02-10 | $1,769,353.80 | $71,885.17 | $0.01 |
| 2026-02-11 | $1,776,772.40 | $57,015.87 | $0.01 |
| 2026-02-12 | $1,759,432.60 | $110,162.68 | $0.01 |
| 2026-02-13 | $1,740,927.96 | $131,764.08 | $0.01 |
| 2026-02-14 | $1,703,289.56 | $84,547.24 | $0.01 |
| 2026-02-15 | $1,656,167.71 | $89,691.55 | $0.01 |
| 2026-02-16 | $1,686,526.32 | $71,043.27 | $0.01 |
| 2026-02-17 | $1,669,318.18 | $75,022.03 | $0.01 |
| 2026-02-18 | $1,632,581.04 | $77,471.85 | $0.01 |
| 2026-02-19 | $1,607,639.44 | $47,779.71 | $0.01 |
| 2026-02-20 | $1,545,848.83 | $54,000.79 | $0.01 |
| 2026-02-21 | $1,570,752.95 | $119,298.05 | $0.01 |
| 2026-02-22 | $1,568,887.29 | $100,367.98 | $0.01 |
| 2026-02-23 | $1,546,889.38 | $28,184.48 | $0.01 |
| 2026-02-24 | $1,570,861.35 | $84,820.34 | $0.01 |
| 2026-02-25 | $1,546,905.87 | $117,667.87 | $0.01 |
| 2026-02-26 | $1,443,033.04 | $139,265.08 | $0.01 |
| 2026-02-27 | $1,448,894.37 | $131,636.02 | $0.01 |
| 2026-02-28 | $1,448,426.72 | $68,409.23 | $0.01 |
| 2026-03-01 | $1,407,236.41 | $67,745.17 | $0.00 |
| 2026-03-02 | $1,387,993.28 | $121,366.67 | $0.00 |
| 2026-03-03 | $1,091,400.99 | $70,826.39 | $0.00 |
| 2026-03-04 | $1,021,572.17 | $12,573.90 | $0.00 |
| 2026-03-05 | $1,051,655.05 | $13,824.81 | $0.00 |
| 2026-03-06 | $1,098,562.92 | $10,286.12 | $0.00 |
| 2026-03-07 | $1,001,500.49 | $11,170.47 | $0.00 |
| 2026-03-08 | $857,347.28 | $17,227.76 | $0.00 |
| 2026-03-09 | $760,177.44 | $2,136.78 | $0.00 |
| 2026-03-10 | $773,149.13 | $8,569.31 | $0.00 |
| 2026-03-11 | $644,398.37 | $19,274.96 | $0.00 |
| 2026-03-12 | $533,752.87 | $297,628.98 | $0.00 |
| 2026-03-13 | $323,995.37 | $172,337.82 | $0.00 |
| 2026-03-14 | $507,081.67 | $22,288.08 | $0.00 |
| 2026-03-15 | $449,212.11 | $15,059.57 | $0.00 |
| 2026-03-16 | $444,125.35 | $10,896.77 | $0.00 |
| 2026-03-17 | $396,062.35 | $13,098.51 | $0.00 |
| 2026-03-18 | $402,675.53 | $11,272.28 | $0.00 |
| 2026-03-19 | $400,143.69 | $9,945.61 | $0.00 |
| 2026-03-20 | $367,767.50 | $11,104.91 | $0.00 |
| 2026-03-21 | $362,046.05 | $11,332.70 | $0.00 |
| 2026-03-22 | $344,066.33 | $12,934.90 | $0.00 |
| 2026-03-23 | $350,414.35 | $14,998.34 | $0.00 |
| 2026-03-24 | $439,993.50 | $17,160.76 | $0.00 |
| 2026-03-25 | $361,624.97 | $12,045.77 | $0.00 |
| 2026-03-26 | $352,446.56 | $14,635.27 | $0.00 |
| 2026-03-27 | $378,019.95 | $11,298.08 | $0.00 |
| 2026-03-28 | $387,525.89 | $12,785.40 | $0.00 |
| 2026-03-29 | $331,740.30 | $10,525.94 | $0.00 |
| 2026-03-30 | $316,688.01 | $24,484.72 | $0.00 |
| 2026-03-31 | $320,125.12 | $23,525.70 | $0.00 |
| 2026-04-01 | $364,043.71 | $53,735.89 | $0.00 |
| 2026-04-02 | $331,736.80 | $69,803.22 | $0.00 |
| 2026-04-03 | $286,128.13 | $35,030.37 | $0.00 |
| 2026-04-04 | $286,342.86 | $30,307.74 | $0.00 |
| 2026-04-05 | $301,528.57 | $38,046.86 | $0.00 |
| 2026-04-06 | $299,079.81 | $31,010.82 | $0.00 |
| 2026-04-07 | $869,349.76 | $128,943.36 | $0.00 |
| 2026-04-08 | $869,737.43 | $74,794.97 | $0.00 |
| 2026-04-09 | $512,400.88 | $25,040.82 | $0.00 |
| 2026-04-10 | $652,592.99 | $48,432.81 | $0.00 |
| 2026-04-11 | $656,138.28 | $34,350.79 | $0.00 |
| 2026-04-12 | $646,495.18 | $30,395.72 | $0.00 |
| 2026-04-13 | $624,640.65 | $24,875.11 | $0.00 |
| 2026-04-14 | $441,264.33 | $31,893.32 | $0.00 |
| 2026-04-15 | $462,045.80 | $29,322.76 | $0.00 |
| 2026-04-16 | $475,294.49 | $28,464.53 | $0.00 |
| 2026-04-17 | $475,880.30 | $24,270.94 | $0.00 |
| 2026-04-18 | $466,514.87 | $20,550.78 | $0.00 |
| 2026-04-19 | $450,950.61 | $22,102.77 | $0.00 |
| 2026-04-20 | $456,010.92 | $18,191.77 | $0.00 |
| 2026-04-21 | $418,323.28 | $16,066.94 | $0.00 |
| 2026-04-22 | $417,914.34 | $17,942.64 | $0.00 |
| 2026-04-23 | $412,983.01 | $17,668.53 | $0.00 |
| 2026-04-24 | $488,337.20 | $30,913.88 | $0.00 |
| 2026-04-25 | $475,625.84 | $25,373.64 | $0.00 |
| 2026-04-26 | $427,805.70 | $23,870.81 | $0.00 |
| 2026-04-27 | $424,789.61 | $26,012.66 | $0.00 |
| 2026-04-28 | $463,618.33 | $24,399.86 | $0.00 |
| 2026-04-29 | $448,094.35 | $39,104.03 | $0.00 |
| 2026-04-30 | $485,671.02 | $42,738.48 | $0.00 |
| 2026-05-01 | $523,050.44 | $34,484.43 | $0.00 |
| 2026-05-02 | $537,016.93 | $11,900.40 | $0.00 |
| 2026-05-03 | $554,538.22 | $35,529.47 | $0.00 |
| 2026-05-04 | $564,204.15 | $42,802.27 | $0.00 |
| 2026-05-05 | $541,962.76 | $20,090.36 | $0.00 |
| 2026-05-06 | $522,892.56 | $40,043.92 | $0.00 |
| 2026-05-07 | $530,679.31 | $35,420.49 | $0.00 |
| 2026-05-08 | $429,463.27 | $19,054.38 | $0.00 |
| 2026-05-09 | $423,203.24 | $24,272.36 | $0.00 |
| 2026-05-10 | $439,131.90 | $23,113.03 | $0.00 |
| 2026-05-11 | $457,179.74 | $28,745.02 | $0.00 |
| 2026-05-12 | $487,562.41 | $41,718.07 | $0.00 |
| 2026-05-13 | $462,334.77 | $27,117.80 | $0.00 |
| 2026-05-14 | $258,251.74 | $24,268.25 | $0.00 |
| 2026-05-15 | $248,848.53 | $21,972.46 | $0.00 |
| 2026-05-16 | $228,168.31 | $15,563.50 | $0.00 |
| 2026-05-17 | $212,535.54 | $16,906.67 | $0.00 |
| 2026-05-18 | $156,523.76 | $14,771.77 | $0.00 |
| 2026-05-19 | $96,000.83 | $21,876.63 | $0.00 |
| 2026-05-20 | $89,203.83 | $5,166.34 | $0.00 |
| 2026-05-21 | $97,019.13 | $7,521.47 | $0.00 |
| 2026-05-22 | $83,403.83 | $6,240.18 | $0.00 |
| 2026-05-23 | $118,073.46 | $5,448.08 | $0.00 |
| 2026-05-24 | $105,667.63 | $4,457.61 | $0.00 |
| 2026-05-25 | $110,408.14 | $5,865.98 | $0.00 |
| 2026-05-26 | $109,194.71 | $4,463.49 | $0.00 |
| 2026-05-27 | $105,800.61 | $5,240.76 | $0.00 |
| 2026-05-28 | $105,229.28 | $5,363.53 | $0.00 |
| 2026-05-29 | $88,554.37 | $3,911.59 | $0.00 |
| 2026-05-30 | $146,155.70 | $5,566.72 | $0.00 |
| 2026-05-31 | $128,863.81 | $6,236.96 | $0.00 |
| 2026-06-01 | $117,977.29 | $2,492.82 | $0.00 |
| 2026-06-02 | $152,868.74 | $5,456.15 | $0.00 |
| 2026-06-03 | $138,492.86 | $7,450.63 | $0.00 |
| 2026-06-04 | $145,362.07 | $5,323.95 | $0.00 |
| 2026-06-05 | $141,323.22 | $5,207.92 | $0.00 |
| 2026-06-06 | $121,285.26 | $4,578.63 | $0.00 |
| 2026-06-07 | $111,393.17 | $4,163.08 | $0.00 |
| 2026-06-08 | $103,169.16 | $1,295.36 | $0.00 |
| 2026-06-09 | $102,858.53 | $503.64 | $0.00 |
| 2026-06-10 | $93,704.85 | $366.00 | $0.00 |
| 2026-06-11 | $92,836.34 | $70.65 | $0.00 |
| 2026-06-12 | $96,574.28 | $46.96 | $0.00 |
| 2026-06-13 | $96,621.75 | $7.65 | $0.00 |
| 2026-06-14 | $100,089.34 | $77.78 | $0.00 |
| 2026-06-15 | $104,368.94 | $151.21 | $0.00 |
| 2026-06-16 | $148,265.01 | $726.74 | $0.00 |
| 2026-06-17 | $199,561.81 | $1,484.24 | $0.00 |
| 2026-06-18 | $175,905.68 | $1,760.13 | $0.00 |
| 2026-06-19 | $152,017.92 | $1,413.50 | $0.00 |
| 2026-06-20 | $180,370.84 | $688.36 | $0.00 |
| 2026-06-21 | $191,706.76 | $234.72 | $0.00 |
| 2026-06-22 | $168,185.86 | $159.45 | $0.00 |
| 2026-06-23 | $234,377.46 | $1,004.56 | $0.00 |
| 2026-06-24 | $195,233.55 | $349.32 | $0.00 |
| 2026-06-25 | $240,930.74 | $104.70 | $0.00 |
| 2026-06-26 | $257,099.68 | $137.07 | $0.00 |
| 2026-06-27 | $184,453.02 | $269.14 | $0.00 |
| 2026-06-28 | $174,014.33 | $80.86 | $0.00 |
| 2026-06-29 | $154,411.64 | $135.17 | $0.00 |
| 2026-06-30 | $152,388.85 | $9.15 | $0.00 |
| 2026-07-01 | $59,553.99 | $962.76 | $0.00 |
| 2026-07-02 | $113,651.79 | $68,673.65 | $0.00 |
| 2026-07-03 | $108,039.54 | $2,038.09 | $0.00 |
| 2026-07-04 | $83,728.16 | $1,093.54 | $0.00 |
| 2026-07-05 | $79,098.88 | $364.13 | $0.00 |
| 2026-07-06 | $76,108.62 | $107.58 | $0.00 |
| 2026-07-07 | $27,762.29 | $921.90 | $0.00 |
| 2026-07-08 | $263,028.06 | $12.42 | $0.00 |
| 2026-07-09 | $252,911.15 | $32.41 | $0.00 |
| 2026-07-10 | $254,090.24 | $0.79 | $0.00 |
| 2026-07-11 | $223,793.27 | $16.68 | $0.00 |
| 2026-07-12 | $223,782.18 | $16.68 | $0.00 |
| 2026-07-13 | $341,898.12 | $3.37 | $0.00 |
| 2026-07-14 | $341,832.47 | $3.37 | $0.00 |
| 2026-07-15 | $341,042.65 | $3.36 | $0.00 |
| 2026-07-16 | $264,824.83 | $128.53 | $0.00 |
| 2026-07-17 | $264,824.83 | $128.53 | $0.00 |
| 2026-07-18 | $104,710.77 | $5.31 | $0.00 |
| 2026-07-19 | $126,368.86 | $31.19 | $0.00 |
| 2026-07-20 | $126,368.86 | $31.19 | $0.00 |
| 2026-07-21 | $109,614.96 | $40.16 | $0.00 |
| 2026-07-21 | $109,707.21 | $40.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
