Galaxia GXA #2307
$0.00056947 22.62% (1d)
Market Overview
Galaxia current market price is $0.00056947 with a 24 hour trading volume of $41,005. The total available supply of Galaxia is 7.62B GXA with a maximum supply of 9.00B GXA. It has secured Rank 2307 in the cryptocurrency market with a marketcap of $1,750.43K. The GXA price is 2.34% down in the last one hour.
The high price of the Galaxia is $0.00090886 and low price is $0.00039781 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxia Rank
2307
Galaxia Price
$0.00056947
Market Cap
$1,750.43K 22.62%
Fully Diluted Valuation
$4,339.07K
Trading Volume(24h)
$41,005
Circulating Supply
3.07B GXA
Total Supply
7.62B GXA
Max Supply
9.00B GXA
High(24h)
$0.00090886
Low(24h)
$0.00039781
All-time High
$0.0233 97.56%
24 Jan 2023
All-time Low
$0.00025884 120.01%
09 Jun 2026
Cryptocurrency Galaxia Calculator
Want to convert more cryptocurrencies?
Galaxia Historical Data Chart
1h
2.34%
24h
22.62%
7d
1.85%
14d
3.92%
30d
4.62%
60d
34.39%
200d
59.13%
1y
74.83%
Galaxia Historical Data
Historical data of Galaxia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $7,777,221.12 | $22,676.73 | $0.00 |
| 2025-07-08 | $7,647,700.06 | $12,997.30 | $0.00 |
| 2025-07-09 | $7,519,160.77 | $50,318.35 | $0.00 |
| 2025-07-10 | $7,771,800.23 | $48,860.86 | $0.00 |
| 2025-07-11 | $7,576,451.16 | $34,137.86 | $0.00 |
| 2025-07-12 | $7,531,795.22 | $10,900.95 | $0.00 |
| 2025-07-13 | $7,431,113.70 | $18,069.35 | $0.00 |
| 2025-07-14 | $7,670,868.51 | $26,396.32 | $0.00 |
| 2025-07-15 | $7,467,297.21 | $16,840.97 | $0.00 |
| 2025-07-16 | $7,485,868.50 | $24,034.06 | $0.00 |
| 2025-07-17 | $7,423,957.09 | $26,308.50 | $0.00 |
| 2025-07-18 | $7,328,401.20 | $15,180.37 | $0.00 |
| 2025-07-19 | $7,393,641.31 | $6,439.05 | $0.00 |
| 2025-07-20 | $7,305,322.28 | $6,425.55 | $0.00 |
| 2025-07-21 | $7,339,122.24 | $18,749.91 | $0.00 |
| 2025-07-22 | $7,406,292.76 | $15,784.41 | $0.00 |
| 2025-07-23 | $7,290,346.97 | $19,382.59 | $0.00 |
| 2025-07-24 | $6,985,520.25 | $24,329.62 | $0.00 |
| 2025-07-25 | $7,059,862.96 | $18,943.23 | $0.00 |
| 2025-07-26 | $6,992,462.82 | $4,717.11 | $0.00 |
| 2025-07-27 | $7,009,164.12 | $3,375.23 | $0.00 |
| 2025-07-28 | $6,958,290.55 | $16,819.41 | $0.00 |
| 2025-07-29 | $6,948,690.95 | $7,284.30 | $0.00 |
| 2025-07-30 | $6,902,410.24 | $20,869.92 | $0.00 |
| 2025-07-31 | $6,739,387.08 | $13,016.73 | $0.00 |
| 2025-08-01 | $6,670,339.75 | $8,517.30 | $0.00 |
| 2025-08-02 | $6,661,663.32 | $12,094.37 | $0.00 |
| 2025-08-03 | $6,855,468.90 | $8,586.14 | $0.00 |
| 2025-08-04 | $6,881,805.80 | $3,989.31 | $0.00 |
| 2025-08-05 | $6,941,346.75 | $8,477.27 | $0.00 |
| 2025-08-06 | $7,116,917.14 | $15,473.06 | $0.00 |
| 2025-08-07 | $7,253,901.63 | $7,960.71 | $0.00 |
| 2025-08-08 | $7,075,729.85 | $8,851.72 | $0.00 |
| 2025-08-09 | $7,351,646.38 | $7,569.50 | $0.00 |
| 2025-08-10 | $7,224,899.01 | $4,542.50 | $0.00 |
| 2025-08-11 | $6,989,367.05 | $13,392.08 | $0.00 |
| 2025-08-12 | $6,992,069.23 | $4,079.61 | $0.00 |
| 2025-08-13 | $6,925,687.11 | $7,596.74 | $0.00 |
| 2025-08-14 | $6,606,799.70 | $12,579.04 | $0.00 |
| 2025-08-15 | $6,865,633.14 | $4,790.41 | $0.00 |
| 2025-08-16 | $6,744,938.37 | $1,898.57 | $0.00 |
| 2025-08-17 | $6,773,549.20 | $2,744.74 | $0.00 |
| 2025-08-18 | $6,641,146.67 | $5,144.61 | $0.00 |
| 2025-08-19 | $6,654,508.05 | $9,841.49 | $0.00 |
| 2025-08-20 | $6,711,392.17 | $24,363.30 | $0.00 |
| 2025-08-21 | $6,535,726.27 | $7,104.47 | $0.00 |
| 2025-08-22 | $6,547,232.44 | $8,074.73 | $0.00 |
| 2025-08-23 | $6,560,850.36 | $4,703.41 | $0.00 |
| 2025-08-24 | $6,515,415.94 | $6,635.84 | $0.00 |
| 2025-08-25 | $6,683,140.77 | $10,460.58 | $0.00 |
| 2025-08-26 | $6,847,509.58 | $3,642.19 | $0.00 |
| 2025-08-27 | $6,640,696.09 | $19,562.53 | $0.00 |
| 2025-08-28 | $6,595,173.64 | $12,899.00 | $0.00 |
| 2025-08-29 | $6,597,230.55 | $28,190.79 | $0.00 |
| 2025-08-30 | $6,522,014.37 | $10,611.06 | $0.00 |
| 2025-08-31 | $6,502,472.91 | $9,388.00 | $0.00 |
| 2025-09-01 | $6,389,484.16 | $14,830.12 | $0.00 |
| 2025-09-02 | $6,303,956.30 | $12,872.79 | $0.00 |
| 2025-09-03 | $6,448,797.18 | $5,308.94 | $0.00 |
| 2025-09-04 | $6,505,951.96 | $13,978.27 | $0.00 |
| 2025-09-05 | $6,386,998.23 | $4,285.72 | $0.00 |
| 2025-09-06 | $6,511,273.63 | $7,953.80 | $0.00 |
| 2025-09-07 | $6,518,746.55 | $5,401.38 | $0.00 |
| 2025-09-08 | $6,217,901.22 | $12,429.10 | $0.00 |
| 2025-09-09 | $6,181,503.22 | $6,478.08 | $0.00 |
| 2025-09-10 | $6,318,321.02 | $7,380.90 | $0.00 |
| 2025-09-11 | $6,288,305.52 | $5,803.60 | $0.00 |
| 2025-09-12 | $6,284,424.17 | $3,616.51 | $0.00 |
| 2025-09-13 | $6,299,106.17 | $6,000.45 | $0.00 |
| 2025-09-14 | $6,205,387.65 | $5,679.49 | $0.00 |
| 2025-09-15 | $6,203,112.96 | $271,926.43 | $0.00 |
| 2025-09-16 | $6,606,587.99 | $30,556.26 | $0.00 |
| 2025-09-17 | $6,984,847.23 | $14,397.90 | $0.00 |
| 2025-09-18 | $7,005,604.36 | $6,266.13 | $0.00 |
| 2025-09-19 | $6,929,383.01 | $3,553.94 | $0.00 |
| 2025-09-20 | $6,748,142.22 | $2,894.91 | $0.00 |
| 2025-09-21 | $6,475,957.73 | $3,591.41 | $0.00 |
| 2025-09-22 | $6,298,299.07 | $12,246.77 | $0.00 |
| 2025-09-23 | $6,341,458.69 | $9,107.31 | $0.00 |
| 2025-09-24 | $6,294,725.56 | $3,611.34 | $0.00 |
| 2025-09-25 | $5,945,746.97 | $24,420.12 | $0.00 |
| 2025-09-26 | $6,031,540.60 | $8,274.81 | $0.00 |
| 2025-09-27 | $5,994,801.01 | $1,549.80 | $0.00 |
| 2025-09-28 | $5,980,364.00 | $1,662.74 | $0.00 |
| 2025-09-29 | $6,181,628.99 | $3,278.59 | $0.00 |
| 2025-09-30 | $6,151,555.01 | $4,782.58 | $0.00 |
| 2025-10-01 | $6,276,624.56 | $4,461.02 | $0.00 |
| 2025-10-02 | $5,957,638.72 | $6,463.27 | $0.00 |
| 2025-10-03 | $6,160,090.25 | $8,057.82 | $0.00 |
| 2025-10-04 | $6,134,334.43 | $5,942.18 | $0.00 |
| 2025-10-05 | $5,812,352.20 | $25,137.46 | $0.00 |
| 2025-10-06 | $5,715,034.83 | $3,696.54 | $0.00 |
| 2025-10-07 | $5,649,314.42 | $1,537.25 | $0.00 |
| 2025-10-08 | $5,614,521.74 | $2,564.65 | $0.00 |
| 2025-10-09 | $5,647,874.73 | $7,786.86 | $0.00 |
| 2025-10-10 | $5,034,608.30 | $40,726.45 | $0.00 |
| 2025-10-11 | $5,208,072.69 | $14,025.46 | $0.00 |
| 2025-10-12 | $5,098,424.90 | $8,285.12 | $0.00 |
| 2025-10-13 | $5,416,941.78 | $16,361.40 | $0.00 |
| 2025-10-14 | $4,753,716.31 | $8,328.32 | $0.00 |
| 2025-10-15 | $5,158,409.33 | $14,570.67 | $0.00 |
| 2025-10-16 | $5,439,472.17 | $9,715.41 | $0.00 |
| 2025-10-17 | $6,532,354.65 | $93,234.20 | $0.00 |
| 2025-10-18 | $6,354,073.90 | $6,360.43 | $0.00 |
| 2025-10-19 | $6,188,149.34 | $5,187.04 | $0.00 |
| 2025-10-20 | $5,995,779.74 | $4,467.45 | $0.00 |
| 2025-10-21 | $5,828,876.44 | $2,450.43 | $0.00 |
| 2025-10-22 | $5,914,081.84 | $8,382.69 | $0.00 |
| 2025-10-23 | $6,133,265.29 | $3,451.88 | $0.00 |
| 2025-10-24 | $6,149,852.89 | $3,350.29 | $0.00 |
| 2025-10-25 | $6,402,100.19 | $8,249.73 | $0.00 |
| 2025-10-26 | $6,917,595.32 | $12,687.50 | $0.00 |
| 2025-10-27 | $6,454,890.55 | $11,978.83 | $0.00 |
| 2025-10-28 | $6,176,500.76 | $10,847.18 | $0.00 |
| 2025-10-29 | $5,948,444.24 | $14,684.28 | $0.00 |
| 2025-10-30 | $6,467,453.85 | $8,231.98 | $0.00 |
| 2025-10-31 | $6,148,679.53 | $11,561.00 | $0.00 |
| 2025-11-01 | $6,596,297.74 | $5,628.47 | $0.00 |
| 2025-11-02 | $6,305,074.45 | $1,455.74 | $0.00 |
| 2025-11-03 | $5,905,572.20 | $9,991.41 | $0.00 |
| 2025-11-04 | $5,886,852.12 | $16,240.36 | $0.00 |
| 2025-11-05 | $6,112,957.98 | $9,323.77 | $0.00 |
| 2025-11-06 | $5,411,168.97 | $11,146.51 | $0.00 |
| 2025-11-07 | $6,267,339.87 | $19,734.28 | $0.00 |
| 2025-11-08 | $6,490,037.77 | $3,498.79 | $0.00 |
| 2025-11-09 | $6,334,773.72 | $2,735.36 | $0.00 |
| 2025-11-10 | $5,969,154.35 | $4,100.55 | $0.00 |
| 2025-11-11 | $5,923,912.94 | $10,180.52 | $0.00 |
| 2025-11-12 | $6,170,420.62 | $11,788.55 | $0.00 |
| 2025-11-13 | $6,062,587.41 | $20,933.10 | $0.00 |
| 2025-11-14 | $6,061,604.08 | $9,046.78 | $0.00 |
| 2025-11-15 | $5,986,033.49 | $2,355.97 | $0.00 |
| 2025-11-16 | $5,909,685.92 | $1,569.00 | $0.00 |
| 2025-11-17 | $5,675,897.72 | $6,645.67 | $0.00 |
| 2025-11-18 | $5,587,263.47 | $2,641.71 | $0.00 |
| 2025-11-19 | $5,879,084.13 | $4,543.59 | $0.00 |
| 2025-11-20 | $5,442,555.89 | $10,019.17 | $0.00 |
| 2025-11-21 | $5,274,280.65 | $27,161.60 | $0.00 |
| 2025-11-22 | $5,248,659.42 | $844.76 | $0.00 |
| 2025-11-23 | $5,434,106.84 | $3,041.01 | $0.00 |
| 2025-11-24 | $5,078,919.30 | $2,024.31 | $0.00 |
| 2025-11-25 | $5,154,530.93 | $5,770.22 | $0.00 |
| 2025-11-26 | $5,040,842.81 | $3,495.29 | $0.00 |
| 2025-11-27 | $5,395,357.66 | $3,209.80 | $0.00 |
| 2025-11-28 | $5,142,182.39 | $6,061.45 | $0.00 |
| 2025-11-29 | $5,629,259.63 | $562.78 | $0.00 |
| 2025-11-30 | $5,108,317.56 | $1,421.61 | $0.00 |
| 2025-12-01 | $4,894,172.99 | $6,979.60 | $0.00 |
| 2025-12-02 | $5,595,632.13 | $6,360.07 | $0.00 |
| 2025-12-03 | $5,745,225.62 | $1,751.24 | $0.00 |
| 2025-12-04 | $5,231,107.65 | $74,768.33 | $0.00 |
| 2025-12-05 | $5,231,213.42 | $107,146.06 | $0.00 |
| 2025-12-06 | $5,220,382.59 | $76,772.15 | $0.00 |
| 2025-12-07 | $4,932,148.53 | $81,152.49 | $0.00 |
| 2025-12-08 | $4,936,697.42 | $80,164.37 | $0.00 |
| 2025-12-09 | $4,936,768.27 | $104,213.29 | $0.00 |
| 2025-12-10 | $4,943,958.80 | $78,133.63 | $0.00 |
| 2025-12-11 | $4,611,855.57 | $15,015,510.98 | $0.00 |
| 2025-12-12 | $4,272,706.86 | $114,180.02 | $0.00 |
| 2025-12-13 | $4,281,380.66 | $64,155.19 | $0.00 |
| 2025-12-14 | $4,167,347.69 | $118,013.77 | $0.00 |
| 2025-12-15 | $4,091,972.90 | $31,238.82 | $0.00 |
| 2025-12-16 | $4,087,194.52 | $160,000.53 | $0.00 |
| 2025-12-17 | $4,116,994.43 | $66,734.25 | $0.00 |
| 2025-12-18 | $8,901,947.24 | $106,681.40 | $0.00 |
| 2025-12-19 | $5,349,074.20 | $133,393.36 | $0.00 |
| 2025-12-20 | $4,196,158.28 | $8,127.87 | $0.00 |
| 2025-12-21 | $4,148,270.05 | $105,077.47 | $0.00 |
| 2025-12-22 | $4,060,174.54 | $32,356.85 | $0.00 |
| 2025-12-23 | $4,334,904.59 | $2,299.02 | $0.00 |
| 2025-12-24 | $4,169,453.91 | $33,669.03 | $0.00 |
| 2025-12-25 | $4,153,247.98 | $111,728.65 | $0.00 |
| 2025-12-26 | $4,177,780.79 | $15,788.07 | $0.00 |
| 2025-12-27 | $4,168,132.68 | $124,783.57 | $0.00 |
| 2025-12-28 | $4,152,312.68 | $90,828.85 | $0.00 |
| 2025-12-29 | $4,300,569.82 | $36,345.77 | $0.00 |
| 2025-12-30 | $4,516,124.82 | $2,642.02 | $0.00 |
| 2025-12-31 | $4,594,336.80 | $99,845.17 | $0.00 |
| 2026-01-01 | $4,669,347.86 | $8,512.75 | $0.00 |
| 2026-01-02 | $4,564,995.24 | $116,044.50 | $0.00 |
| 2026-01-03 | $4,567,492.19 | $69,346.69 | $0.00 |
| 2026-01-04 | $4,569,623.94 | $23,092.07 | $0.00 |
| 2026-01-05 | $4,306,024.71 | $108,876.00 | $0.00 |
| 2026-01-06 | $4,347,271.43 | $85,684.54 | $0.00 |
| 2026-01-07 | $4,358,613.06 | $13,615.66 | $0.00 |
| 2026-01-08 | $4,322,445.49 | $92,702.98 | $0.00 |
| 2026-01-09 | $4,321,747.05 | $50,648.74 | $0.00 |
| 2026-01-10 | $4,285,501.60 | $44,093.90 | $0.00 |
| 2026-01-11 | $4,281,593.87 | $52,642.53 | $0.00 |
| 2026-01-12 | $4,279,148.28 | $99,163.96 | $0.00 |
| 2026-01-13 | $4,218,330.03 | $12,874.09 | $0.00 |
| 2026-01-14 | $4,283,916.47 | $100,731.12 | $0.00 |
| 2026-01-15 | $4,245,180.27 | $75,280.68 | $0.00 |
| 2026-01-16 | $4,271,047.27 | $24,160.45 | $0.00 |
| 2026-01-17 | $4,187,622.46 | $656.56 | $0.00 |
| 2026-01-18 | $4,276,638.76 | $81,458.70 | $0.00 |
| 2026-01-19 | $3,959,235.79 | $18,658.02 | $0.00 |
| 2026-01-20 | $3,946,937.23 | $3,639.75 | $0.00 |
| 2026-01-21 | $3,939,381.97 | $119,559.94 | $0.00 |
| 2026-01-22 | $3,958,500.96 | $18,873.61 | $0.00 |
| 2026-01-23 | $4,030,866.73 | $127,069.89 | $0.00 |
| 2026-01-24 | $4,115,675.90 | $14,158.54 | $0.00 |
| 2026-01-25 | $4,060,152.50 | $131,047.69 | $0.00 |
| 2026-01-26 | $4,058,431.37 | $6,643.16 | $0.00 |
| 2026-01-27 | $4,071,316.60 | $129,276.16 | $0.00 |
| 2026-01-28 | $4,093,130.10 | $17,474.46 | $0.00 |
| 2026-01-29 | $4,083,407.61 | $61,407.20 | $0.00 |
| 2026-01-30 | $4,272,197.10 | $141,607.74 | $0.00 |
| 2026-01-31 | $4,216,714.96 | $19,613.69 | $0.00 |
| 2026-02-01 | $4,229,086.62 | $114,882.31 | $0.00 |
| 2026-02-02 | $4,237,472.86 | $13,710.01 | $0.00 |
| 2026-02-03 | $3,988,810.83 | $5,724.87 | $0.00 |
| 2026-02-04 | $3,933,172.38 | $81,572.02 | $0.00 |
| 2026-02-05 | $3,861,377.99 | $30,153.67 | $0.00 |
| 2026-02-06 | $3,932,357.47 | $107,964.76 | $0.00 |
| 2026-02-07 | $3,904,198.50 | $7,287.33 | $0.00 |
| 2026-02-08 | $3,819,539.57 | $636.13 | $0.00 |
| 2026-02-09 | $3,937,938.07 | $96,773.01 | $0.00 |
| 2026-02-10 | $3,558,546.40 | $13,430.62 | $0.00 |
| 2026-02-11 | $3,940,040.80 | $3,115.57 | $0.00 |
| 2026-02-12 | $3,736,838.73 | $1,649.60 | $0.00 |
| 2026-02-13 | $3,755,864.84 | $2,718.30 | $0.00 |
| 2026-02-14 | $3,903,281.70 | $2,409.38 | $0.00 |
| 2026-02-15 | $3,795,020.48 | $1,794.69 | $0.00 |
| 2026-02-16 | $3,749,768.82 | $100,985.65 | $0.00 |
| 2026-02-17 | $3,739,869.58 | $18,191.12 | $0.00 |
| 2026-02-18 | $3,749,035.97 | $86,677.50 | $0.00 |
| 2026-02-19 | $3,751,805.54 | $15,563.87 | $0.00 |
| 2026-02-20 | $3,958,214.40 | $5,184.21 | $0.00 |
| 2026-02-21 | $3,812,077.49 | $80.27 | $0.00 |
| 2026-02-22 | $3,778,560.80 | $88.82 | $0.00 |
| 2026-02-23 | $3,661,135.55 | $5,580.36 | $0.00 |
| 2026-02-24 | $3,372,481.60 | $6,672.52 | $0.00 |
| 2026-02-25 | $3,442,231.56 | $193.00 | $0.00 |
| 2026-02-26 | $3,474,741.81 | $1,116.17 | $0.00 |
| 2026-02-27 | $3,563,712.19 | $6,263.93 | $0.00 |
| 2026-02-28 | $3,752,059.85 | $3,224.01 | $0.00 |
| 2026-03-01 | $3,840,388.66 | $2,651.54 | $0.00 |
| 2026-03-02 | $3,739,456.25 | $3,910.29 | $0.00 |
| 2026-03-03 | $3,643,913.69 | $46,150.18 | $0.00 |
| 2026-03-04 | $3,217,387.67 | $42,271.79 | $0.00 |
| 2026-03-05 | $3,423,255.81 | $1,372.98 | $0.00 |
| 2026-03-06 | $3,190,891.73 | $1,102.62 | $0.00 |
| 2026-03-07 | $3,387,432.75 | $936.05 | $0.00 |
| 2026-03-08 | $3,261,386.65 | $2,310.55 | $0.00 |
| 2026-03-09 | $3,410,910.43 | $46,887.82 | $0.00 |
| 2026-03-10 | $3,356,491.78 | $57,809.58 | $0.00 |
| 2026-03-11 | $3,403,385.55 | $3,782.69 | $0.00 |
| 2026-03-12 | $3,165,658.87 | $1,149.44 | $0.00 |
| 2026-03-13 | $3,105,057.29 | $522.45 | $0.00 |
| 2026-03-14 | $3,110,026.09 | $103.69 | $0.00 |
| 2026-03-15 | $3,125,891.62 | $1,526.81 | $0.00 |
| 2026-03-16 | $2,758,350.06 | $2,607.63 | $0.00 |
| 2026-03-17 | $2,828,623.07 | $2,379.53 | $0.00 |
| 2026-03-18 | $2,989,604.14 | $665.12 | $0.00 |
| 2026-03-19 | $2,881,363.55 | $2,715.94 | $0.00 |
| 2026-03-20 | $3,095,243.37 | $5,142.61 | $0.00 |
| 2026-03-21 | $2,937,088.09 | $374.87 | $0.00 |
| 2026-03-22 | $2,864,764.70 | $1,849.89 | $0.00 |
| 2026-03-23 | $2,901,647.91 | $1,590.23 | $0.00 |
| 2026-03-24 | $3,065,600.21 | $3,301.42 | $0.00 |
| 2026-03-25 | $3,045,815.20 | $1,569.26 | $0.00 |
| 2026-03-26 | $2,874,024.27 | $817.73 | $0.00 |
| 2026-03-27 | $2,834,162.92 | $3,542.40 | $0.00 |
| 2026-03-28 | $2,840,641.79 | $429.61 | $0.00 |
| 2026-03-29 | $3,013,028.62 | $1,106.32 | $0.00 |
| 2026-03-30 | $2,796,503.61 | $1,652.49 | $0.00 |
| 2026-03-31 | $2,830,405.08 | $2,354.41 | $0.00 |
| 2026-04-01 | $2,729,460.21 | $1,910.18 | $0.00 |
| 2026-04-02 | $2,617,732.91 | $1,951.21 | $0.00 |
| 2026-04-03 | $2,751,347.32 | $1,056.03 | $0.00 |
| 2026-04-04 | $2,704,238.90 | $366.53 | $0.00 |
| 2026-04-05 | $2,624,336.39 | $159.49 | $0.00 |
| 2026-04-06 | $2,633,106.88 | $485.47 | $0.00 |
| 2026-04-07 | $2,466,191.67 | $1,572.06 | $0.00 |
| 2026-04-08 | $2,514,833.28 | $914.71 | $0.00 |
| 2026-04-09 | $2,701,737.56 | $1,325.22 | $0.00 |
| 2026-04-10 | $2,711,219.98 | $5,036.38 | $0.00 |
| 2026-04-11 | $2,791,751.65 | $2,291.34 | $0.00 |
| 2026-04-12 | $2,941,861.14 | $547.50 | $0.00 |
| 2026-04-13 | $2,752,518.58 | $569.20 | $0.00 |
| 2026-04-14 | $2,881,297.40 | $914.04 | $0.00 |
| 2026-04-15 | $2,899,378.07 | $2,081.26 | $0.00 |
| 2026-04-16 | $2,908,742.05 | $5,970.37 | $0.00 |
| 2026-04-17 | $3,005,954.49 | $1,847.15 | $0.00 |
| 2026-04-18 | $2,870,707.58 | $521.59 | $0.00 |
| 2026-04-19 | $2,974,034.29 | $127.32 | $0.00 |
| 2026-04-20 | $3,477,691.91 | $211,298.87 | $0.00 |
| 2026-04-21 | $3,174,451.72 | $595.14 | $0.00 |
| 2026-04-22 | $3,080,828.04 | $50,517.26 | $0.00 |
| 2026-04-23 | $3,080,542.96 | $71,560.36 | $0.00 |
| 2026-04-24 | $3,083,639.36 | $76,110.73 | $0.00 |
| 2026-04-25 | $3,081,185.05 | $48,661.55 | $0.00 |
| 2026-04-26 | $3,077,761.66 | $18,179.30 | $0.00 |
| 2026-04-27 | $3,476,397.96 | $7,022.94 | $0.00 |
| 2026-04-28 | $3,111,833.05 | $50,435.30 | $0.00 |
| 2026-04-29 | $9,214,591.43 | $67,778.73 | $0.00 |
| 2026-04-30 | $3,222,802.80 | $52,468.35 | $0.00 |
| 2026-05-01 | $3,229,288.93 | $55,775.35 | $0.00 |
| 2026-05-02 | $3,223,118.85 | $53,155.72 | $0.00 |
| 2026-05-03 | $3,221,190.71 | $53,913.35 | $0.00 |
| 2026-05-04 | $3,221,156.29 | $37,289.72 | $0.00 |
| 2026-05-05 | $3,228,412.51 | $86,419.20 | $0.00 |
| 2026-05-06 | $3,223,409.46 | $95,582.56 | $0.00 |
| 2026-05-07 | $3,222,715.22 | $49,195.23 | $0.00 |
| 2026-05-08 | $3,240,308.87 | $61,943.62 | $0.00 |
| 2026-05-09 | $3,231,331.57 | $53,863.66 | $0.00 |
| 2026-05-10 | $3,222,944.52 | $61,315.10 | $0.00 |
| 2026-05-11 | $3,090,985.63 | $827.59 | $0.00 |
| 2026-05-12 | $3,207,270.65 | $66,530.72 | $0.00 |
| 2026-05-13 | $3,105,519.88 | $49,600.87 | $0.00 |
| 2026-05-14 | $2,997,279.49 | $1,486.22 | $0.00 |
| 2026-05-15 | $3,115,889.49 | $83,212.27 | $0.00 |
| 2026-05-16 | $3,114,711.25 | $20,269.92 | $0.00 |
| 2026-05-17 | $2,836,654.63 | $28.83 | $0.00 |
| 2026-05-18 | $2,851,893.18 | $1,392.36 | $0.00 |
| 2026-05-19 | $2,711,392.82 | $313.82 | $0.00 |
| 2026-05-20 | $2,868,576.88 | $3,708.19 | $0.00 |
| 2026-05-21 | $2,748,830.10 | $1,821.14 | $0.00 |
| 2026-05-22 | $2,863,360.42 | $74,252.37 | $0.00 |
| 2026-05-23 | $2,866,370.46 | $35,670.25 | $0.00 |
| 2026-05-24 | $2,727,916.60 | $354.37 | $0.00 |
| 2026-05-25 | $2,730,813.12 | $14.32 | $0.00 |
| 2026-05-26 | $2,682,832.00 | $254.33 | $0.00 |
| 2026-05-27 | $2,672,713.71 | $79,408.03 | $0.00 |
| 2026-05-28 | $2,672,762.53 | $58,372.35 | $0.00 |
| 2026-05-29 | $2,491,122.32 | $20.36 | $0.00 |
| 2026-05-30 | $2,622,612.24 | $338.17 | $0.00 |
| 2026-05-31 | $2,486,711.38 | $237.10 | $0.00 |
| 2026-06-01 | $2,565,309.35 | $640.01 | $0.00 |
| 2026-06-02 | $2,657,904.82 | $48,125.15 | $0.00 |
| 2026-06-03 | $2,241,010.61 | $73,701.22 | $0.00 |
| 2026-06-04 | $2,192,437.18 | $31,263.64 | $0.00 |
| 2026-06-05 | $1,934,481.29 | $98,889.64 | $0.00 |
| 2026-06-06 | $1,320,980.26 | $27,338.76 | $0.00 |
| 2026-06-07 | $1,996,696.84 | $26,154.23 | $0.00 |
| 2026-06-08 | $1,960,110.68 | $72,875.68 | $0.00 |
| 2026-06-09 | $1,937,497.88 | $66,210.35 | $0.00 |
| 2026-06-10 | $2,138,399.73 | $80.76 | $0.00 |
| 2026-06-11 | $2,165,458.82 | $90.18 | $0.00 |
| 2026-06-12 | $1,921,300.46 | $286.78 | $0.00 |
| 2026-06-13 | $1,934,656.98 | $1,383.16 | $0.00 |
| 2026-06-14 | $2,315,881.61 | $986.82 | $0.00 |
| 2026-06-15 | $2,017,197.68 | $1,801.12 | $0.00 |
| 2026-06-16 | $2,216,874.92 | $115.26 | $0.00 |
| 2026-06-17 | $2,392,767.02 | $1,475.44 | $0.00 |
| 2026-06-18 | $2,236,303.51 | $419.04 | $0.00 |
| 2026-06-19 | $2,273,179.87 | $32.35 | $0.00 |
| 2026-06-20 | $2,061,662.95 | $59.51 | $0.00 |
| 2026-06-21 | $2,287,045.52 | $327.37 | $0.00 |
| 2026-06-22 | $1,995,349.44 | $2,216.47 | $0.00 |
| 2026-06-23 | $1,895,668.19 | $1,449.81 | $0.00 |
| 2026-06-24 | $1,988,352.24 | $701.42 | $0.00 |
| 2026-06-25 | $1,969,018.89 | $2,639.69 | $0.00 |
| 2026-06-26 | $1,701,308.81 | $1,770.86 | $0.00 |
| 2026-06-27 | $1,881,530.34 | $286.36 | $0.00 |
| 2026-06-28 | $1,823,915.72 | $1,880.76 | $0.00 |
| 2026-06-29 | $2,051,481.47 | $630.27 | $0.00 |
| 2026-06-30 | $1,877,322.93 | $2,487.76 | $0.00 |
| 2026-07-01 | $2,123,864.38 | $693.04 | $0.00 |
| 2026-07-02 | $1,799,455.94 | $242,081.09 | $0.00 |
| 2026-07-03 | $1,725,788.81 | $440,060.54 | $0.00 |
| 2026-07-04 | $1,790,533.38 | $1,656,314.82 | $0.00 |
| 2026-07-05 | $1,909,394.92 | $258,706.72 | $0.00 |
| 2026-07-06 | $1,890,595.21 | $25,126.68 | $0.00 |
| 2026-07-07 | $1,682,456.20 | $13,405.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
