Frax (prev. FXS) FRAX #723
$0.254 1.85% (1d)
Market Overview
Frax (prev. FXS) current market price is $0.254 with a 24 hour trading volume of $363.04K. The total available supply of Frax (prev. FXS) is 99.68M FRAX. It has secured Rank 723 in the cryptocurrency market with a marketcap of $23.77M. The FRAX price is 0.59% down in the last one hour.
The high price of the Frax (prev. FXS) is $0.260 and low price is $0.253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax (prev. FXS) Rank
723
Frax (prev. FXS) Price
$0.254
Market Cap
$23.77M 1.82%
Fully Diluted Valuation
$25.31M
Trading Volume(24h)
$363.04K
Circulating Supply
93.62M FRAX
Total Supply
99.68M FRAX
Max Supply
(Not Available)
High(24h)
$0.260
Low(24h)
$0.253
All-time High
$42.80 99.41%
12 Jan 2022
All-time Low
$0.224 13.24%
30 Jun 2026
Cryptocurrency Frax (prev. FXS) Calculator
Want to convert more cryptocurrencies?
Frax (prev. FXS) Historical Data Chart
1h
0.59%
24h
1.85%
7d
7.13%
14d
0.99%
30d
10.33%
60d
35.32%
200d
67.53%
1y
92.17%
Frax (prev. FXS) Historical Data
Historical data of Frax (prev. FXS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $285,158,979.76 | $23,953,973.93 | $3.21 |
| 2025-07-26 | $313,666,311.18 | $25,418,958.62 | $3.53 |
| 2025-07-27 | $315,938,048.89 | $47,873,195.01 | $3.55 |
| 2025-07-28 | $288,805,030.00 | $30,495,275.77 | $3.26 |
| 2025-07-29 | $278,720,479.36 | $20,928,412.64 | $3.14 |
| 2025-07-30 | $278,675,281.79 | $18,321,831.24 | $3.13 |
| 2025-07-31 | $263,851,089.21 | $25,838,911.81 | $2.97 |
| 2025-08-01 | $256,938,324.85 | $18,678,630.24 | $2.89 |
| 2025-08-02 | $249,735,123.11 | $12,402,525.83 | $2.81 |
| 2025-08-03 | $257,349,028.27 | $11,931,129.14 | $2.90 |
| 2025-08-04 | $260,858,579.02 | $15,207,110.73 | $2.94 |
| 2025-08-05 | $227,834,696.35 | $20,071,257.35 | $2.57 |
| 2025-08-06 | $227,914,170.48 | $14,327,206.51 | $2.56 |
| 2025-08-07 | $257,330,790.65 | $31,105,418.21 | $2.90 |
| 2025-08-08 | $282,525,054.80 | $27,610,703.55 | $3.18 |
| 2025-08-09 | $281,933,087.28 | $22,708,093.72 | $3.17 |
| 2025-08-10 | $276,280,029.03 | $15,128,522.46 | $3.11 |
| 2025-08-11 | $268,718,624.47 | $19,659,276.27 | $3.03 |
| 2025-08-12 | $285,250,724.78 | $17,444,434.01 | $3.20 |
| 2025-08-13 | $287,485,165.97 | $18,367,679.81 | $3.23 |
| 2025-08-14 | $247,734,452.37 | $19,518,514.80 | $2.79 |
| 2025-08-15 | $244,223,914.55 | $17,076,660.32 | $2.75 |
| 2025-08-16 | $246,806,389.36 | $10,736,390.65 | $2.77 |
| 2025-08-17 | $247,825,640.00 | $10,722,670.00 | $2.79 |
| 2025-08-18 | $244,944,944.14 | $14,130,383.96 | $2.75 |
| 2025-08-19 | $237,815,706.81 | $14,498,984.42 | $2.67 |
| 2025-08-20 | $248,289,403.57 | $14,741,552.47 | $2.78 |
| 2025-08-21 | $242,210,103.15 | $10,107,953.66 | $2.72 |
| 2025-08-22 | $261,800,806.15 | $15,669,114.71 | $2.93 |
| 2025-08-23 | $254,915,524.05 | $8,450,059.71 | $2.86 |
| 2025-08-24 | $249,677,230.61 | $11,840,119.46 | $2.80 |
| 2025-08-25 | $228,695,290.60 | $11,505,143.18 | $2.56 |
| 2025-08-26 | $235,118,713.91 | $8,899,358.87 | $2.64 |
| 2025-08-27 | $233,452,349.11 | $9,052,058.27 | $2.62 |
| 2025-08-28 | $232,819,434.15 | $10,963,276.73 | $2.61 |
| 2025-08-29 | $227,685,655.13 | $11,261,902.39 | $2.55 |
| 2025-08-30 | $234,531,864.57 | $7,015,592.00 | $2.63 |
| 2025-08-31 | $230,592,331.28 | $7,231,587.60 | $2.57 |
| 2025-09-01 | $230,093,902.80 | $9,895,193.09 | $2.56 |
| 2025-09-02 | $232,824,417.25 | $10,054,595.72 | $2.59 |
| 2025-09-03 | $254,288,665.16 | $18,322,436.28 | $2.83 |
| 2025-09-04 | $237,082,411.23 | $21,387,343.21 | $2.64 |
| 2025-09-05 | $240,028,471.62 | $10,872,123.81 | $2.67 |
| 2025-09-06 | $239,718,545.52 | $7,506,973.87 | $2.67 |
| 2025-09-07 | $243,476,353.50 | $8,634,164.15 | $2.71 |
| 2025-09-08 | $277,161,498.77 | $31,731,118.46 | $3.09 |
| 2025-09-09 | $267,156,672.22 | $17,751,648.44 | $2.98 |
| 2025-09-10 | $263,800,124.31 | $13,778,689.51 | $2.93 |
| 2025-09-11 | $261,865,976.84 | $13,475,681.33 | $2.90 |
| 2025-09-12 | $265,140,264.33 | $17,779,099.34 | $2.96 |
| 2025-09-13 | $260,258,243.00 | $12,943,496.32 | $2.89 |
| 2025-09-14 | $249,855,227.25 | $9,789,132.74 | $2.78 |
| 2025-09-15 | $243,565,673.98 | $11,887,515.75 | $2.71 |
| 2025-09-16 | $242,117,619.58 | $9,271,241.95 | $2.69 |
| 2025-09-17 | $246,192,572.59 | $13,496,996.14 | $2.73 |
| 2025-09-18 | $252,355,099.68 | $11,596,923.70 | $2.81 |
| 2025-09-19 | $239,997,700.34 | $9,003,182.26 | $2.66 |
| 2025-09-20 | $239,791,901.89 | $6,908,835.23 | $2.66 |
| 2025-09-21 | $238,428,730.02 | $8,091,004.35 | $2.65 |
| 2025-09-22 | $221,252,712.18 | $28,024,784.30 | $2.46 |
| 2025-09-23 | $217,328,519.54 | $15,130,151.41 | $2.41 |
| 2025-09-24 | $226,889,475.22 | $20,785,873.25 | $2.52 |
| 2025-09-25 | $187,674,551.89 | $28,264,666.89 | $2.09 |
| 2025-09-26 | $189,935,642.23 | $16,389,308.24 | $2.11 |
| 2025-09-27 | $191,096,123.75 | $9,167,324.85 | $2.12 |
| 2025-09-28 | $191,929,945.22 | $9,842,866.33 | $2.13 |
| 2025-09-29 | $194,904,898.82 | $14,865,272.97 | $2.17 |
| 2025-09-30 | $193,030,314.02 | $32,763,178.97 | $2.14 |
| 2025-10-01 | $196,381,591.15 | $15,113,919.95 | $2.18 |
| 2025-10-02 | $201,315,560.09 | $13,513,758.28 | $2.23 |
| 2025-10-03 | $219,272,268.55 | $22,266,149.88 | $2.43 |
| 2025-10-04 | $211,203,190.10 | $21,657,335.87 | $2.34 |
| 2025-10-05 | $200,679,637.70 | $16,617,250.56 | $2.22 |
| 2025-10-06 | $207,778,436.87 | $14,252,471.84 | $2.30 |
| 2025-10-07 | $197,470,142.99 | $15,579,571.68 | $2.19 |
| 2025-10-08 | $200,862,728.85 | $11,103,797.70 | $2.22 |
| 2025-10-09 | $191,272,076.74 | $15,065,169.68 | $2.12 |
| 2025-10-10 | $116,410,681.29 | $34,253,818.95 | $1.29 |
| 2025-10-11 | $124,664,132.27 | $26,068,910.73 | $1.38 |
| 2025-10-12 | $142,035,417.50 | $18,282,704.76 | $1.57 |
| 2025-10-13 | $157,710,153.60 | $23,130,427.96 | $1.75 |
| 2025-10-14 | $145,425,119.52 | $20,041,990.00 | $1.61 |
| 2025-10-15 | $131,949,731.63 | $13,640,103.10 | $1.46 |
| 2025-10-16 | $126,375,287.48 | $13,392,770.34 | $1.40 |
| 2025-10-17 | $121,046,418.87 | $15,136,092.59 | $1.34 |
| 2025-10-18 | $120,568,109.11 | $7,385,593.59 | $1.33 |
| 2025-10-19 | $124,812,557.64 | $8,865,784.10 | $1.38 |
| 2025-10-20 | $125,296,084.88 | $9,702,221.48 | $1.38 |
| 2025-10-21 | $124,615,734.55 | $10,198,887.40 | $1.38 |
| 2025-10-22 | $124,210,453.96 | $10,189,261.85 | $1.37 |
| 2025-10-23 | $125,482,856.25 | $7,728,825.42 | $1.41 |
| 2025-10-24 | $124,577,025.44 | $6,908,210.63 | $1.40 |
| 2025-10-25 | $127,254,742.89 | $5,697,779.15 | $1.43 |
| 2025-10-26 | $130,817,234.00 | $7,893,555.20 | $1.46 |
| 2025-10-27 | $129,739,712.41 | $8,394,240.29 | $1.45 |
| 2025-10-28 | $123,543,877.34 | $8,255,118.12 | $1.38 |
| 2025-10-29 | $126,578,538.23 | $12,394,394.10 | $1.41 |
| 2025-10-30 | $113,642,569.81 | $13,651,870.83 | $1.27 |
| 2025-10-31 | $114,557,525.81 | $8,585,367.34 | $1.28 |
| 2025-11-01 | $114,670,801.60 | $6,383,427.23 | $1.28 |
| 2025-11-02 | $121,190,568.52 | $10,517,111.70 | $1.35 |
| 2025-11-03 | $111,681,794.12 | $19,475,597.32 | $1.25 |
| 2025-11-04 | $110,691,812.82 | $19,419,234.84 | $1.24 |
| 2025-11-05 | $108,123,077.65 | $10,217,218.83 | $1.21 |
| 2025-11-06 | $102,870,474.45 | $11,135,855.57 | $1.15 |
| 2025-11-07 | $107,875,857.23 | $16,265,139.66 | $1.21 |
| 2025-11-08 | $110,344,055.94 | $13,007,969.19 | $1.23 |
| 2025-11-09 | $111,292,425.05 | $9,804,317.25 | $1.24 |
| 2025-11-10 | $106,577,461.24 | $10,792,893.74 | $1.19 |
| 2025-11-11 | $101,229,492.55 | $11,490,050.40 | $1.13 |
| 2025-11-12 | $96,138,005.23 | $9,989,413.61 | $1.07 |
| 2025-11-13 | $97,048,431.68 | $12,584,971.18 | $1.08 |
| 2025-11-14 | $91,453,255.18 | $10,283,440.25 | $1.02 |
| 2025-11-15 | $88,488,938.88 | $8,152,571.26 | $0.99 |
| 2025-11-16 | $85,412,905.49 | $8,310,576.47 | $0.95 |
| 2025-11-17 | $82,388,872.09 | $8,216,952.34 | $0.92 |
| 2025-11-18 | $83,808,276.36 | $7,440,538.28 | $0.93 |
| 2025-11-19 | $81,854,793.12 | $8,001,409.92 | $0.91 |
| 2025-11-20 | $77,518,674.63 | $11,737,610.05 | $0.88 |
| 2025-11-21 | $70,470,074.37 | $14,059,091.21 | $0.80 |
| 2025-11-22 | $73,595,518.04 | $7,747,342.08 | $0.84 |
| 2025-11-23 | $74,817,451.54 | $8,461,004.02 | $0.85 |
| 2025-11-24 | $77,192,146.07 | $7,741,619.26 | $0.88 |
| 2025-11-25 | $77,329,013.84 | $6,535,094.78 | $0.88 |
| 2025-11-26 | $76,232,223.44 | $9,733,360.45 | $0.87 |
| 2025-11-27 | $76,629,766.93 | $6,317,673.31 | $0.87 |
| 2025-11-28 | $74,896,551.90 | $6,425,821.49 | $0.85 |
| 2025-11-29 | $73,563,183.13 | $5,244,484.30 | $0.83 |
| 2025-11-30 | $73,384,449.13 | $5,166,607.91 | $0.83 |
| 2025-12-01 | $69,000,769.80 | $9,388,444.74 | $0.78 |
| 2025-12-02 | $72,762,881.95 | $7,834,583.37 | $0.83 |
| 2025-12-03 | $74,659,322.40 | $6,391,866.87 | $0.85 |
| 2025-12-04 | $71,838,309.28 | $5,063,092.36 | $0.82 |
| 2025-12-05 | $69,813,105.78 | $5,513,475.67 | $0.79 |
| 2025-12-06 | $70,622,520.65 | $4,438,340.54 | $0.80 |
| 2025-12-07 | $68,933,144.69 | $5,569,599.13 | $0.78 |
| 2025-12-08 | $68,284,975.44 | $5,677,200.63 | $0.77 |
| 2025-12-09 | $68,924,034.39 | $6,948,151.12 | $0.78 |
| 2025-12-10 | $67,022,763.15 | $7,862,661.50 | $0.77 |
| 2025-12-11 | $65,598,084.52 | $7,741,776.72 | $0.75 |
| 2025-12-12 | $61,872,357.43 | $5,847,785.18 | $0.71 |
| 2025-12-13 | $62,226,579.53 | $3,997,982.82 | $0.71 |
| 2025-12-14 | $60,251,960.23 | $4,797,368.25 | $0.69 |
| 2025-12-15 | $58,511,825.95 | $6,068,779.37 | $0.67 |
| 2025-12-16 | $59,327,892.11 | $4,670,588.39 | $0.68 |
| 2025-12-17 | $57,045,810.39 | $4,953,380.04 | $0.65 |
| 2025-12-18 | $54,454,354.07 | $6,326,665.71 | $0.62 |
| 2025-12-19 | $55,302,299.23 | $4,549,701.92 | $0.63 |
| 2025-12-20 | $55,706,778.85 | $4,039,944.11 | $0.64 |
| 2025-12-21 | $54,585,593.17 | $3,842,928.78 | $0.62 |
| 2025-12-22 | $57,995,802.64 | $6,655,145.70 | $0.66 |
| 2025-12-23 | $60,809,373.14 | $9,935,868.58 | $0.69 |
| 2025-12-24 | $59,993,585.44 | $5,207,591.99 | $0.68 |
| 2025-12-25 | $59,611,549.40 | $3,801,140.32 | $0.68 |
| 2025-12-26 | $61,570,574.36 | $16,485,511.30 | $0.70 |
| 2025-12-27 | $60,730,273.64 | $4,170,899.94 | $0.69 |
| 2025-12-28 | $59,373,645.62 | $4,164,988.53 | $0.67 |
| 2025-12-29 | $55,316,636.98 | $5,565,281.70 | $0.63 |
| 2025-12-30 | $54,665,729.18 | $5,383,658.64 | $0.62 |
| 2025-12-31 | $56,438,669.97 | $6,139,875.73 | $0.64 |
| 2026-01-01 | $55,976,204.68 | $3,256,525.99 | $0.64 |
| 2026-01-02 | $55,803,916.39 | $4,050,448.42 | $0.63 |
| 2026-01-03 | $57,824,270.62 | $4,891,609.98 | $0.66 |
| 2026-01-04 | $58,284,701.60 | $3,960,172.07 | $0.66 |
| 2026-01-05 | $57,235,427.69 | $5,223,936.33 | $0.65 |
| 2026-01-06 | $56,267,554.94 | $9,322,602.71 | $0.64 |
| 2026-01-07 | $56,230,691.77 | $5,604,566.19 | $0.64 |
| 2026-01-08 | $73,550,234.97 | $57,846,106.40 | $0.83 |
| 2026-01-09 | $69,018,044.39 | $9,308,927.55 | $0.78 |
| 2026-01-10 | $66,819,589.39 | $2,929,864.67 | $0.76 |
| 2026-01-11 | $80,299,080.13 | $17,770,801.62 | $0.91 |
| 2026-01-12 | $72,483,863.62 | $18,786,906.60 | $0.82 |
| 2026-01-13 | $69,449,763.42 | $2,542,339.28 | $0.79 |
| 2026-01-14 | $70,726,238.14 | $3,243,679.58 | $0.80 |
| 2026-01-15 | $84,170,241.58 | $30,870,420.51 | $0.95 |
| 2026-01-16 | $71,578,743.42 | $11,707,353.39 | $0.80 |
| 2026-01-17 | $73,872,516.15 | $10,182,885.06 | $0.81 |
| 2026-01-18 | $110,212,650.21 | $34,880,657.50 | $1.21 |
| 2026-01-19 | $105,407,575.65 | $22,893,618.00 | $1.15 |
| 2026-01-20 | $103,746,687.02 | $30,611,247.55 | $1.14 |
| 2026-01-21 | $104,053,635.62 | $34,659,710.40 | $1.13 |
| 2026-01-22 | $92,379,674.70 | $32,187,662.99 | $1.00 |
| 2026-01-23 | $88,226,601.91 | $15,311,158.46 | $0.96 |
| 2026-01-24 | $93,546,061.40 | $19,064,451.89 | $1.01 |
| 2026-01-25 | $74,808,366.74 | $15,233,650.47 | $0.81 |
| 2026-01-26 | $74,855,845.70 | $9,807,698.61 | $0.81 |
| 2026-01-27 | $84,923,258.89 | $14,850,371.25 | $0.92 |
| 2026-01-28 | $85,080,650.11 | $29,496,404.35 | $0.92 |
| 2026-01-29 | $74,569,667.93 | $9,729,399.91 | $0.80 |
| 2026-01-30 | $78,475,716.73 | $11,061,352.95 | $0.84 |
| 2026-01-31 | $67,777,228.17 | $11,234,056.57 | $0.73 |
| 2026-02-01 | $77,103,055.77 | $24,045,548.87 | $0.83 |
| 2026-02-02 | $75,282,320.89 | $9,523,790.90 | $0.81 |
| 2026-02-03 | $80,842,251.34 | $19,550,492.65 | $0.86 |
| 2026-02-04 | $72,864,264.36 | $14,419,181.41 | $0.77 |
| 2026-02-05 | $70,626,201.52 | $11,116,170.18 | $0.75 |
| 2026-02-06 | $76,575,619.71 | $7,250,833.64 | $0.81 |
| 2026-02-07 | $71,706,496.54 | $5,285,347.24 | $0.76 |
| 2026-02-08 | $68,398,441.70 | $4,228,904.76 | $0.73 |
| 2026-02-09 | $67,646,410.40 | $4,433,904.15 | $0.72 |
| 2026-02-10 | $69,751,110.55 | $6,040,213.77 | $0.74 |
| 2026-02-11 | $61,295,372.01 | $5,265,265.69 | $0.65 |
| 2026-02-12 | $59,809,069.23 | $4,601,779.15 | $0.63 |
| 2026-02-13 | $62,113,514.19 | $3,027,708.08 | $0.66 |
| 2026-02-14 | $63,503,754.97 | $3,012,525.47 | $0.67 |
| 2026-02-15 | $61,616,700.68 | $3,212,712.32 | $0.65 |
| 2026-02-16 | $64,421,896.72 | $4,932,303.38 | $0.68 |
| 2026-02-17 | $67,429,335.35 | $4,101,252.18 | $0.71 |
| 2026-02-18 | $62,178,788.85 | $3,860,605.75 | $0.66 |
| 2026-02-19 | $63,401,313.20 | $2,403,016.65 | $0.67 |
| 2026-02-20 | $62,786,514.16 | $2,368,214.13 | $0.66 |
| 2026-02-21 | $64,406,194.23 | $2,312,156.96 | $0.68 |
| 2026-02-22 | $59,678,182.75 | $2,548,241.28 | $0.63 |
| 2026-02-23 | $58,822,978.27 | $2,592,976.77 | $0.62 |
| 2026-02-24 | $61,797,442.65 | $3,440,690.01 | $0.65 |
| 2026-02-25 | $63,112,711.78 | $3,028,884.75 | $0.67 |
| 2026-02-26 | $61,202,751.09 | $2,146,905.30 | $0.65 |
| 2026-02-27 | $59,469,335.76 | $1,875,626.01 | $0.63 |
| 2026-02-28 | $56,628,467.53 | $2,370,647.97 | $0.60 |
| 2026-03-01 | $55,128,303.45 | $2,087,533.36 | $0.58 |
| 2026-03-02 | $56,879,896.23 | $2,519,900.06 | $0.60 |
| 2026-03-03 | $58,777,284.90 | $2,600,373.68 | $0.62 |
| 2026-03-04 | $57,595,130.48 | $1,863,887.66 | $0.61 |
| 2026-03-05 | $55,336,383.69 | $1,703,804.34 | $0.58 |
| 2026-03-06 | $55,697,903.89 | $2,164,598.46 | $0.59 |
| 2026-03-07 | $56,519,859.62 | $1,586,211.64 | $0.59 |
| 2026-03-08 | $58,171,134.02 | $2,489,746.50 | $0.61 |
| 2026-03-09 | $59,096,456.23 | $2,233,306.48 | $0.62 |
| 2026-03-10 | $58,188,023.88 | $1,348,694.51 | $0.61 |
| 2026-03-11 | $62,024,840.24 | $1,639,292.49 | $0.65 |
| 2026-03-12 | $59,949,043.16 | $1,718,364.22 | $0.63 |
| 2026-03-13 | $58,506,360.36 | $1,100,599.73 | $0.61 |
| 2026-03-14 | $59,992,018.07 | $1,616,039.13 | $0.63 |
| 2026-03-15 | $60,316,696.90 | $1,449,841.29 | $0.63 |
| 2026-03-16 | $62,496,385.88 | $1,496,694.33 | $0.66 |
| 2026-03-17 | $60,354,255.93 | $1,287,400.81 | $0.63 |
| 2026-03-18 | $58,465,241.80 | $1,014,173.79 | $0.61 |
| 2026-03-19 | $50,546,851.19 | $9,163,045.39 | $0.53 |
| 2026-03-20 | $53,309,882.19 | $3,668,134.24 | $0.56 |
| 2026-03-21 | $56,898,281.61 | $2,146,211.70 | $0.60 |
| 2026-03-22 | $54,058,023.18 | $2,355,373.37 | $0.57 |
| 2026-03-23 | $52,033,493.42 | $2,846,928.35 | $0.55 |
| 2026-03-24 | $46,079,944.07 | $2,001,337.41 | $0.48 |
| 2026-03-25 | $45,366,566.36 | $1,288,071.29 | $0.48 |
| 2026-03-26 | $45,334,031.81 | $1,309,122.52 | $0.48 |
| 2026-03-27 | $44,032,353.96 | $1,238,534.06 | $0.46 |
| 2026-03-28 | $42,268,481.28 | $1,221,736.23 | $0.44 |
| 2026-03-29 | $42,757,624.60 | $1,046,835.90 | $0.45 |
| 2026-03-30 | $43,329,927.50 | $1,359,176.95 | $0.45 |
| 2026-03-31 | $42,244,521.99 | $1,681,522.32 | $0.44 |
| 2026-04-01 | $40,439,133.31 | $3,586,479.72 | $0.42 |
| 2026-04-02 | $41,253,108.52 | $3,941,217.24 | $0.43 |
| 2026-04-03 | $39,863,283.91 | $6,518,102.63 | $0.42 |
| 2026-04-04 | $38,854,017.98 | $13,243,804.73 | $0.41 |
| 2026-04-05 | $40,060,430.81 | $1,444,942.54 | $0.42 |
| 2026-04-06 | $39,625,645.74 | $1,662,736.08 | $0.42 |
| 2026-04-07 | $40,405,778.48 | $1,702,003.57 | $0.42 |
| 2026-04-08 | $42,105,795.70 | $4,715,202.80 | $0.44 |
| 2026-04-09 | $40,820,318.51 | $1,902,671.81 | $0.43 |
| 2026-04-10 | $42,565,996.09 | $3,196,934.93 | $0.45 |
| 2026-04-11 | $42,217,474.55 | $1,582,792.39 | $0.44 |
| 2026-04-12 | $41,809,777.14 | $1,100,039.20 | $0.44 |
| 2026-04-13 | $43,309,335.89 | $1,295,819.49 | $0.45 |
| 2026-04-14 | $44,199,632.58 | $1,298,319.80 | $0.46 |
| 2026-04-15 | $43,290,569.19 | $1,191,378.87 | $0.45 |
| 2026-04-16 | $43,739,192.36 | $2,040,011.01 | $0.46 |
| 2026-04-17 | $43,229,798.16 | $1,437,497.31 | $0.45 |
| 2026-04-18 | $45,631,354.03 | $4,943,496.25 | $0.48 |
| 2026-04-19 | $46,705,555.31 | $4,355,711.01 | $0.49 |
| 2026-04-20 | $45,539,828.08 | $3,946,962.61 | $0.48 |
| 2026-04-21 | $43,312,947.30 | $1,702,681.42 | $0.45 |
| 2026-04-22 | $43,450,931.70 | $1,056,990.36 | $0.46 |
| 2026-04-23 | $43,402,522.01 | $1,288,166.76 | $0.45 |
| 2026-04-24 | $44,473,511.43 | $1,066,350.02 | $0.47 |
| 2026-04-25 | $46,160,805.65 | $2,271,671.84 | $0.48 |
| 2026-04-26 | $48,672,793.85 | $6,908,411.13 | $0.51 |
| 2026-04-27 | $44,405,641.89 | $1,975,948.74 | $0.47 |
| 2026-04-28 | $44,139,595.21 | $1,225,156.26 | $0.46 |
| 2026-04-29 | $44,648,446.26 | $1,300,745.87 | $0.47 |
| 2026-04-30 | $43,703,416.04 | $959,307.97 | $0.46 |
| 2026-05-01 | $43,468,830.81 | $789,293.51 | $0.46 |
| 2026-05-02 | $45,005,979.38 | $909,093.34 | $0.47 |
| 2026-05-03 | $44,110,236.41 | $726,991.12 | $0.46 |
| 2026-05-04 | $44,804,594.54 | $928,040.80 | $0.47 |
| 2026-05-05 | $45,166,905.70 | $714,296.27 | $0.47 |
| 2026-05-06 | $45,772,778.29 | $969,533.40 | $0.48 |
| 2026-05-07 | $44,946,950.78 | $856,728.64 | $0.47 |
| 2026-05-08 | $45,916,894.93 | $828,065.23 | $0.48 |
| 2026-05-09 | $47,958,737.81 | $2,121,177.72 | $0.50 |
| 2026-05-10 | $47,617,548.94 | $1,172,358.14 | $0.50 |
| 2026-05-11 | $47,182,572.57 | $1,023,325.35 | $0.49 |
| 2026-05-12 | $46,372,757.92 | $1,012,576.75 | $0.49 |
| 2026-05-13 | $45,240,167.08 | $1,152,193.86 | $0.47 |
| 2026-05-14 | $45,082,351.06 | $960,003.79 | $0.47 |
| 2026-05-15 | $42,275,343.34 | $971,159.25 | $0.44 |
| 2026-05-16 | $41,223,427.59 | $837,398.99 | $0.43 |
| 2026-05-17 | $39,933,514.82 | $747,905.24 | $0.42 |
| 2026-05-18 | $40,151,003.30 | $852,498.32 | $0.42 |
| 2026-05-19 | $39,375,000.95 | $626,064.96 | $0.41 |
| 2026-05-20 | $39,899,172.44 | $651,489.51 | $0.42 |
| 2026-05-21 | $41,856,164.82 | $1,233,246.93 | $0.44 |
| 2026-05-22 | $39,791,708.52 | $846,283.09 | $0.42 |
| 2026-05-23 | $40,347,125.93 | $763,119.54 | $0.42 |
| 2026-05-24 | $39,701,667.14 | $744,608.01 | $0.42 |
| 2026-05-25 | $39,749,594.68 | $728,486.84 | $0.42 |
| 2026-05-26 | $38,698,954.46 | $805,693.78 | $0.41 |
| 2026-05-27 | $37,591,406.78 | $720,302.31 | $0.39 |
| 2026-05-28 | $37,053,852.85 | $708,418.48 | $0.39 |
| 2026-05-29 | $37,502,199.07 | $689,288.85 | $0.39 |
| 2026-05-30 | $37,638,542.32 | $576,831.63 | $0.39 |
| 2026-05-31 | $37,752,589.47 | $529,180.90 | $0.40 |
| 2026-06-01 | $38,192,083.41 | $689,006.93 | $0.40 |
| 2026-06-02 | $36,188,944.03 | $858,905.56 | $0.38 |
| 2026-06-03 | $33,906,933.99 | $2,115,076.10 | $0.35 |
| 2026-06-04 | $30,826,460.14 | $1,309,134.27 | $0.32 |
| 2026-06-05 | $28,655,051.58 | $1,268,298.13 | $0.30 |
| 2026-06-06 | $27,323,423.22 | $1,093,699.38 | $0.29 |
| 2026-06-07 | $27,941,337.63 | $795,906.10 | $0.29 |
| 2026-06-08 | $27,700,487.81 | $651,097.92 | $0.29 |
| 2026-06-09 | $27,025,948.38 | $667,943.67 | $0.28 |
| 2026-06-10 | $26,165,126.74 | $821,819.55 | $0.27 |
| 2026-06-11 | $26,812,339.56 | $797,497.99 | $0.28 |
| 2026-06-12 | $26,895,785.87 | $624,385.95 | $0.28 |
| 2026-06-13 | $26,817,117.35 | $676,698.11 | $0.28 |
| 2026-06-14 | $27,084,498.74 | $727,954.96 | $0.28 |
| 2026-06-15 | $26,882,825.45 | $1,821,840.20 | $0.28 |
| 2026-06-16 | $27,151,515.29 | $819,209.04 | $0.28 |
| 2026-06-17 | $26,129,540.15 | $680,610.61 | $0.28 |
| 2026-06-18 | $24,682,473.25 | $841,745.20 | $0.26 |
| 2026-06-19 | $24,483,104.43 | $730,049.05 | $0.26 |
| 2026-06-20 | $25,617,535.09 | $923,821.03 | $0.27 |
| 2026-06-21 | $24,684,309.96 | $676,346.15 | $0.26 |
| 2026-06-22 | $24,328,584.26 | $716,365.31 | $0.26 |
| 2026-06-23 | $23,519,521.07 | $979,368.37 | $0.25 |
| 2026-06-24 | $22,898,494.00 | $702,528.00 | $0.24 |
| 2026-06-25 | $22,265,021.54 | $594,085.61 | $0.24 |
| 2026-06-26 | $22,712,104.29 | $697,652.50 | $0.24 |
| 2026-06-27 | $22,151,853.32 | $575,567.29 | $0.24 |
| 2026-06-28 | $21,731,368.58 | $620,178.33 | $0.23 |
| 2026-06-29 | $22,106,966.66 | $651,607.51 | $0.24 |
| 2026-06-30 | $21,364,408.29 | $765,080.72 | $0.23 |
| 2026-07-01 | $22,008,477.35 | $794,735.42 | $0.24 |
| 2026-07-02 | $23,624,510.94 | $1,226,697.27 | $0.25 |
| 2026-07-03 | $23,010,480.42 | $372,550.41 | $0.25 |
| 2026-07-04 | $23,074,403.56 | $379,405.35 | $0.25 |
| 2026-07-05 | $22,746,201.29 | $325,801.66 | $0.24 |
| 2026-07-06 | $23,114,683.14 | $447,018.83 | $0.25 |
| 2026-07-07 | $22,046,783.39 | $521,181.62 | $0.24 |
| 2026-07-08 | $21,721,967.93 | $392,295.89 | $0.23 |
| 2026-07-09 | $22,073,737.51 | $283,941.79 | $0.24 |
| 2026-07-10 | $23,950,547.05 | $1,373,063.82 | $0.26 |
| 2026-07-11 | $23,348,802.73 | $1,544,127.63 | $0.25 |
| 2026-07-12 | $23,685,887.70 | $713,064.68 | $0.25 |
| 2026-07-13 | $23,067,720.88 | $378,554.97 | $0.25 |
| 2026-07-14 | $23,559,054.38 | $461,864.76 | $0.25 |
| 2026-07-15 | $24,886,689.83 | $528,572.55 | $0.27 |
| 2026-07-16 | $24,327,032.05 | $434,020.79 | $0.26 |
| 2026-07-17 | $24,947,537.10 | $643,484.41 | $0.27 |
| 2026-07-18 | $25,129,976.75 | $1,917,646.76 | $0.27 |
| 2026-07-19 | $24,411,574.52 | $613,883.62 | $0.26 |
| 2026-07-20 | $26,039,991.83 | $539,256.53 | $0.28 |
| 2026-07-21 | $25,586,272.08 | $497,170.64 | $0.27 |
| 2026-07-22 | $25,341,117.73 | $383,594.80 | $0.27 |
| 2026-07-23 | $24,751,838.52 | $395,812.42 | $0.26 |
| 2026-07-24 | $25,603,047.94 | $411,834.07 | $0.27 |
| 2026-07-25 | $25,265,109.61 | $386,460.78 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
