DuckChain Token DUCK #3684
$0.0000576600 6.55% (1d)
Market Overview
DuckChain Token current market price is $0.0000576600 with a 24 hour trading volume of $453.64K. The total available supply of DuckChain Token is 10.00B DUCK with a maximum supply of 10.00B DUCK. It has secured Rank 3684 in the cryptocurrency market with a marketcap of $576.61K. The DUCK price is 1.47% up in the last one hour.
The high price of the DuckChain Token is $0.0000607700 and low price is $0.0000530100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckChain Token Rank
3684
DuckChain Token Price
$0.0000576600
Market Cap
$576.61K 6.55%
Fully Diluted Valuation
$576.61K
Trading Volume(24h)
$453.64K
Circulating Supply
7.74B DUCK
Total Supply
10.00B DUCK
Max Supply
10.00B DUCK
High(24h)
$0.0000607700
Low(24h)
$0.0000530100
All-time High
$0.0123 99.53%
18 Sep 2025
All-time Low
$0.0000466200 23.68%
05 Jun 2026
Cryptocurrency DuckChain Token Calculator
Want to convert more cryptocurrencies?
DuckChain Token Historical Data Chart
1h
1.47%
24h
6.55%
7d
12.79%
14d
17.45%
30d
13.12%
60d
8.81%
200d
94.56%
1y
99.05%
DuckChain Token Historical Data
Historical data of DuckChain Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $24,104,076.65 | $4,916,456.06 | $0.00 |
| 2025-07-16 | $25,767,492.29 | $5,398,954.99 | $0.00 |
| 2025-07-17 | $26,567,976.09 | $3,629,359.72 | $0.00 |
| 2025-07-18 | $26,642,155.11 | $8,102,027.55 | $0.00 |
| 2025-07-19 | $27,356,198.30 | $5,659,445.91 | $0.00 |
| 2025-07-20 | $27,209,020.38 | $5,472,627.87 | $0.00 |
| 2025-07-21 | $30,515,797.53 | $9,231,314.78 | $0.01 |
| 2025-07-22 | $32,155,128.48 | $14,822,609.36 | $0.01 |
| 2025-07-23 | $30,737,914.76 | $9,078,303.28 | $0.01 |
| 2025-07-24 | $31,459,017.59 | $20,422,753.78 | $0.01 |
| 2025-07-25 | $30,666,174.45 | $10,507,920.95 | $0.01 |
| 2025-07-26 | $28,662,417.40 | $6,109,049.94 | $0.00 |
| 2025-07-27 | $27,991,331.47 | $5,853,302.80 | $0.00 |
| 2025-07-28 | $31,808,052.73 | $10,496,681.10 | $0.01 |
| 2025-07-29 | $32,622,959.76 | $10,812,491.67 | $0.01 |
| 2025-07-30 | $33,053,576.36 | $8,747,499.14 | $0.01 |
| 2025-07-31 | $33,081,798.20 | $8,761,860.63 | $0.01 |
| 2025-08-01 | $25,355,136.49 | $14,080,528.05 | $0.00 |
| 2025-08-02 | $24,992,794.19 | $10,368,113.78 | $0.00 |
| 2025-08-03 | $28,847,533.07 | $22,144,278.53 | $0.00 |
| 2025-08-04 | $28,011,606.61 | $8,817,504.59 | $0.00 |
| 2025-08-05 | $27,548,083.47 | $6,954,157.56 | $0.00 |
| 2025-08-06 | $27,701,051.16 | $5,811,650.05 | $0.00 |
| 2025-08-07 | $29,652,689.23 | $8,166,930.72 | $0.01 |
| 2025-08-08 | $30,176,458.76 | $8,768,769.60 | $0.01 |
| 2025-08-09 | $32,156,070.26 | $7,198,426.97 | $0.01 |
| 2025-08-10 | $31,074,887.84 | $6,317,833.05 | $0.01 |
| 2025-08-11 | $30,813,665.64 | $6,839,661.98 | $0.01 |
| 2025-08-12 | $43,662,109.55 | $5,243,873.50 | $0.00 |
| 2025-08-13 | $43,672,494.12 | $4,896,466.97 | $0.01 |
| 2025-08-14 | $30,243,453.27 | $8,132,971.66 | $0.01 |
| 2025-08-15 | $30,292,623.29 | $5,077,886.25 | $0.01 |
| 2025-08-16 | $30,848,856.35 | $3,968,583.79 | $0.01 |
| 2025-08-17 | $30,019,315.02 | $4,237,841.17 | $0.01 |
| 2025-08-18 | $30,544,057.04 | $4,985,349.28 | $0.01 |
| 2025-08-19 | $31,652,905.88 | $6,832,958.28 | $0.01 |
| 2025-08-20 | $33,112,943.49 | $5,691,549.08 | $0.01 |
| 2025-08-21 | $32,229,572.06 | $4,800,411.26 | $0.01 |
| 2025-08-22 | $33,962,473.15 | $7,161,632.95 | $0.01 |
| 2025-08-23 | $30,517,055.41 | $5,973,340.98 | $0.01 |
| 2025-08-24 | $28,861,064.13 | $5,057,550.88 | $0.01 |
| 2025-08-25 | $28,172,178.29 | $5,430,648.33 | $0.01 |
| 2025-08-26 | $28,657,632.70 | $4,390,951.59 | $0.01 |
| 2025-08-27 | $28,029,006.63 | $4,359,765.25 | $0.01 |
| 2025-08-28 | $28,094,008.86 | $3,611,178.49 | $0.01 |
| 2025-08-29 | $27,377,469.21 | $4,334,935.62 | $0.01 |
| 2025-08-30 | $27,693,936.82 | $3,171,838.00 | $0.01 |
| 2025-08-31 | $26,926,700.84 | $3,523,491.17 | $0.01 |
| 2025-09-01 | $24,837,255.53 | $4,460,242.11 | $0.00 |
| 2025-09-02 | $25,420,090.06 | $3,605,912.39 | $0.00 |
| 2025-09-03 | $25,952,185.85 | $3,442,385.01 | $0.00 |
| 2025-09-04 | $23,307,363.97 | $4,461,152.84 | $0.00 |
| 2025-09-05 | $23,978,010.77 | $4,755,128.85 | $0.00 |
| 2025-09-06 | $23,801,328.85 | $3,548,037.43 | $0.00 |
| 2025-09-07 | $23,762,650.73 | $3,064,578.22 | $0.00 |
| 2025-09-08 | $27,492,270.97 | $9,110,615.76 | $0.01 |
| 2025-09-09 | $25,428,862.93 | $6,618,553.36 | $0.00 |
| 2025-09-10 | $25,095,961.35 | $3,493,014.67 | $0.00 |
| 2025-09-11 | $26,158,414.51 | $8,651,985.77 | $0.00 |
| 2025-09-12 | $26,392,684.76 | $3,820,760.29 | $0.00 |
| 2025-09-13 | $26,712,781.61 | $3,509,116.18 | $0.00 |
| 2025-09-14 | $26,260,590.04 | $3,238,273.08 | $0.00 |
| 2025-09-15 | $25,191,803.03 | $3,919,344.90 | $0.00 |
| 2025-09-16 | $25,053,290.54 | $3,202,155.00 | $0.00 |
| 2025-09-17 | $25,288,964.86 | $4,556,928.05 | $0.00 |
| 2025-09-18 | $50,235,701.16 | $108,010,169.89 | $0.01 |
| 2025-09-19 | $24,855,798.36 | $211,003,987.05 | $0.00 |
| 2025-09-20 | $21,419,576.53 | $44,755,109.82 | $0.00 |
| 2025-09-21 | $19,761,130.78 | $18,820,200.18 | $0.00 |
| 2025-09-22 | $15,604,963.83 | $13,965,335.27 | $0.00 |
| 2025-09-23 | $15,799,496.21 | $7,000,711.99 | $0.00 |
| 2025-09-24 | $15,030,460.58 | $5,853,245.28 | $0.00 |
| 2025-09-25 | $12,825,073.20 | $8,512,198.59 | $0.00 |
| 2025-09-26 | $12,974,638.56 | $5,662,146.14 | $0.00 |
| 2025-09-27 | $12,383,156.11 | $3,779,946.32 | $0.00 |
| 2025-09-28 | $12,353,571.55 | $3,265,076.05 | $0.00 |
| 2025-09-29 | $12,875,425.83 | $5,389,796.85 | $0.00 |
| 2025-09-30 | $12,547,288.04 | $3,688,222.73 | $0.00 |
| 2025-10-01 | $12,723,056.70 | $3,423,132.03 | $0.00 |
| 2025-10-02 | $13,116,232.42 | $2,938,863.69 | $0.00 |
| 2025-10-03 | $13,457,362.00 | $2,926,336.75 | $0.00 |
| 2025-10-04 | $13,086,008.31 | $2,941,057.67 | $0.00 |
| 2025-10-05 | $12,688,972.90 | $2,935,969.51 | $0.00 |
| 2025-10-06 | $12,646,076.13 | $3,103,631.41 | $0.00 |
| 2025-10-07 | $12,328,461.02 | $3,123,052.39 | $0.00 |
| 2025-10-08 | $12,449,385.76 | $2,458,992.54 | $0.00 |
| 2025-10-09 | $11,959,804.22 | $2,447,453.45 | $0.00 |
| 2025-10-10 | $7,372,789.75 | $2,942,673.95 | $0.00 |
| 2025-10-11 | $7,960,622.50 | $4,463,911.62 | $0.00 |
| 2025-10-12 | $11,858,439.98 | $6,661,292.71 | $0.00 |
| 2025-10-13 | $13,901,545.79 | $15,090,706.14 | $0.00 |
| 2025-10-14 | $11,574,195.12 | $11,599,980.62 | $0.00 |
| 2025-10-15 | $10,428,017.80 | $2,896,512.58 | $0.00 |
| 2025-10-16 | $9,621,584.81 | $3,022,756.01 | $0.00 |
| 2025-10-17 | $9,531,101.23 | $2,635,811.15 | $0.00 |
| 2025-10-18 | $9,723,928.73 | $2,883,671.96 | $0.00 |
| 2025-10-19 | $9,425,846.31 | $2,626,996.06 | $0.00 |
| 2025-10-20 | $9,201,176.54 | $2,511,379.38 | $0.00 |
| 2025-10-21 | $12,100,760.87 | $3,745,009.36 | $0.00 |
| 2025-10-22 | $11,986,325.10 | $4,601,350.55 | $0.00 |
| 2025-10-23 | $12,111,541.91 | $2,917,086.83 | $0.00 |
| 2025-10-24 | $11,992,514.88 | $3,569,497.34 | $0.00 |
| 2025-10-25 | $12,122,622.94 | $4,133,355.68 | $0.00 |
| 2025-10-26 | $12,014,114.11 | $3,382,485.94 | $0.00 |
| 2025-10-27 | $11,830,622.85 | $3,892,903.43 | $0.00 |
| 2025-10-28 | $11,851,188.01 | $4,151,236.78 | $0.00 |
| 2025-10-29 | $11,605,859.33 | $3,494,607.03 | $0.00 |
| 2025-10-30 | $11,031,732.34 | $4,125,069.12 | $0.00 |
| 2025-10-31 | $11,668,640.02 | $3,236,906.10 | $0.00 |
| 2025-11-01 | $11,032,196.32 | $3,042,045.87 | $0.00 |
| 2025-11-02 | $10,724,993.72 | $3,185,855.44 | $0.00 |
| 2025-11-03 | $10,593,318.98 | $2,483,013.15 | $0.00 |
| 2025-11-04 | $10,261,051.38 | $3,577,441.02 | $0.00 |
| 2025-11-05 | $10,431,169.82 | $2,469,315.42 | $0.00 |
| 2025-11-06 | $10,112,564.43 | $3,249,781.15 | $0.00 |
| 2025-11-07 | $10,580,015.32 | $3,516,715.16 | $0.00 |
| 2025-11-08 | $10,845,112.70 | $3,142,607.49 | $0.00 |
| 2025-11-09 | $11,266,950.21 | $3,613,908.06 | $0.00 |
| 2025-11-10 | $11,148,942.42 | $3,054,426.42 | $0.00 |
| 2025-11-11 | $10,798,893.92 | $2,416,150.08 | $0.00 |
| 2025-11-12 | $10,639,937.83 | $2,206,159.19 | $0.00 |
| 2025-11-13 | $10,403,161.07 | $2,988,336.01 | $0.00 |
| 2025-11-14 | $10,215,960.92 | $2,865,100.22 | $0.00 |
| 2025-11-15 | $10,155,092.62 | $2,696,106.63 | $0.00 |
| 2025-11-16 | $10,081,496.43 | $2,733,353.25 | $0.00 |
| 2025-11-17 | $10,080,516.37 | $3,170,929.10 | $0.00 |
| 2025-11-18 | $10,015,066.13 | $3,811,817.97 | $0.00 |
| 2025-11-19 | $9,682,648.41 | $4,150,197.90 | $0.00 |
| 2025-11-20 | $9,864,452.84 | $2,205,501.70 | $0.00 |
| 2025-11-21 | $9,489,995.98 | $2,517,343.25 | $0.00 |
| 2025-11-22 | $9,626,216.24 | $1,986,708.47 | $0.00 |
| 2025-11-23 | $9,269,232.80 | $3,524,269.06 | $0.00 |
| 2025-11-24 | $9,225,059.32 | $2,525,710.46 | $0.00 |
| 2025-11-25 | $9,270,014.60 | $2,815,670.38 | $0.00 |
| 2025-11-26 | $9,091,643.23 | $3,043,547.59 | $0.00 |
| 2025-11-27 | $9,039,007.86 | $2,962,611.81 | $0.00 |
| 2025-11-28 | $9,274,654.01 | $2,820,746.63 | $0.00 |
| 2025-11-29 | $9,236,556.13 | $2,167,477.77 | $0.00 |
| 2025-11-30 | $9,253,288.94 | $2,412,656.24 | $0.00 |
| 2025-12-01 | $9,102,978.10 | $2,009,208.24 | $0.00 |
| 2025-12-02 | $9,273,691.56 | $1,940,498.42 | $0.00 |
| 2025-12-03 | $9,252,134.01 | $1,961,601.08 | $0.00 |
| 2025-12-04 | $9,220,105.06 | $1,963,092.37 | $0.00 |
| 2025-12-05 | $9,099,983.82 | $1,744,004.15 | $0.00 |
| 2025-12-06 | $9,089,711.04 | $1,798,776.54 | $0.00 |
| 2025-12-07 | $9,086,475.52 | $1,825,104.09 | $0.00 |
| 2025-12-08 | $9,108,339.04 | $2,150,660.59 | $0.00 |
| 2025-12-09 | $9,268,196.55 | $2,196,063.55 | $0.00 |
| 2025-12-10 | $9,131,843.03 | $1,972,982.84 | $0.00 |
| 2025-12-11 | $9,013,569.22 | $2,541,247.85 | $0.00 |
| 2025-12-12 | $8,776,703.01 | $2,483,379.30 | $0.00 |
| 2025-12-13 | $9,385,955.09 | $2,383,579.30 | $0.00 |
| 2025-12-14 | $9,080,254.34 | $2,254,954.17 | $0.00 |
| 2025-12-15 | $8,861,807.14 | $2,360,778.82 | $0.00 |
| 2025-12-16 | $8,983,476.40 | $2,788,307.45 | $0.00 |
| 2025-12-17 | $8,630,064.12 | $2,267,245.26 | $0.00 |
| 2025-12-18 | $8,609,053.66 | $2,211,776.22 | $0.00 |
| 2025-12-19 | $8,650,951.37 | $2,003,198.94 | $0.00 |
| 2025-12-20 | $8,511,823.76 | $2,374,247.03 | $0.00 |
| 2025-12-21 | $8,116,891.34 | $2,176,050.53 | $0.00 |
| 2025-12-22 | $8,358,643.58 | $2,172,622.81 | $0.00 |
| 2025-12-23 | $7,888,694.46 | $2,300,309.91 | $0.00 |
| 2025-12-24 | $7,917,518.72 | $2,061,527.51 | $0.00 |
| 2025-12-25 | $7,765,505.14 | $2,259,906.96 | $0.00 |
| 2025-12-26 | $7,786,680.57 | $2,134,846.59 | $0.00 |
| 2025-12-27 | $7,880,428.90 | $2,112,991.56 | $0.00 |
| 2025-12-28 | $7,928,760.69 | $2,429,107.91 | $0.00 |
| 2025-12-29 | $7,957,325.33 | $3,526,733.01 | $0.00 |
| 2025-12-30 | $7,655,881.09 | $2,624,885.59 | $0.00 |
| 2025-12-31 | $7,509,420.29 | $1,963,328.48 | $0.00 |
| 2026-01-01 | $7,489,770.80 | $2,001,618.72 | $0.00 |
| 2026-01-02 | $7,577,450.47 | $1,783,769.00 | $0.00 |
| 2026-01-03 | $7,554,727.82 | $3,811,256.15 | $0.00 |
| 2026-01-04 | $7,290,009.71 | $1,586,788.16 | $0.00 |
| 2026-01-05 | $7,680,843.34 | $2,072,519.30 | $0.00 |
| 2026-01-06 | $7,591,098.48 | $1,638,628.86 | $0.00 |
| 2026-01-07 | $7,435,015.52 | $2,305,809.74 | $0.00 |
| 2026-01-08 | $7,438,559.23 | $2,261,372.36 | $0.00 |
| 2026-01-09 | $7,382,852.14 | $2,159,465.03 | $0.00 |
| 2026-01-10 | $7,381,744.15 | $2,226,059.34 | $0.00 |
| 2026-01-11 | $7,413,527.96 | $2,189,624.59 | $0.00 |
| 2026-01-12 | $7,379,517.17 | $1,732,144.90 | $0.00 |
| 2026-01-13 | $7,564,482.93 | $1,612,108.18 | $0.00 |
| 2026-01-14 | $8,104,981.16 | $1,886,206.55 | $0.00 |
| 2026-01-15 | $7,710,313.94 | $2,062,242.48 | $0.00 |
| 2026-01-16 | $8,135,909.84 | $1,747,155.94 | $0.00 |
| 2026-01-17 | $7,712,884.87 | $2,415,270.14 | $0.00 |
| 2026-01-18 | $7,701,898.10 | $1,659,538.38 | $0.00 |
| 2026-01-19 | $7,550,003.27 | $1,793,118.80 | $0.00 |
| 2026-01-20 | $7,292,051.78 | $1,792,302.76 | $0.00 |
| 2026-01-21 | $7,723,008.68 | $1,716,829.85 | $0.00 |
| 2026-01-22 | $7,977,610.83 | $1,770,839.52 | $0.00 |
| 2026-01-23 | $7,969,031.69 | $1,468,979.35 | $0.00 |
| 2026-01-24 | $8,556,010.49 | $1,898,410.68 | $0.00 |
| 2026-01-25 | $8,002,362.56 | $1,730,946.20 | $0.00 |
| 2026-01-26 | $8,564,644.01 | $1,962,255.42 | $0.00 |
| 2026-01-27 | $8,916,663.41 | $1,709,501.96 | $0.00 |
| 2026-01-28 | $9,040,807.47 | $1,913,395.96 | $0.00 |
| 2026-01-29 | $9,032,451.77 | $1,408,727.85 | $0.00 |
| 2026-01-30 | $8,600,522.46 | $1,008,965.26 | $0.00 |
| 2026-01-31 | $9,083,307.57 | $1,462,453.41 | $0.00 |
| 2026-02-01 | $8,865,350.80 | $826,241.73 | $0.00 |
| 2026-02-02 | $7,944,292.97 | $2,002,796.27 | $0.00 |
| 2026-02-03 | $8,269,663.59 | $1,746,599.61 | $0.00 |
| 2026-02-04 | $8,907,108.59 | $1,937,847.81 | $0.00 |
| 2026-02-05 | $7,698,445.78 | $1,473,112.14 | $0.00 |
| 2026-02-06 | $8,250,200.09 | $1,776,302.86 | $0.00 |
| 2026-02-07 | $8,162,087.94 | $1,637,943.82 | $0.00 |
| 2026-02-08 | $7,858,930.35 | $1,616,512.24 | $0.00 |
| 2026-02-09 | $8,558,376.51 | $1,295,551.05 | $0.00 |
| 2026-02-10 | $7,900,996.16 | $901,263.90 | $0.00 |
| 2026-02-11 | $7,945,515.41 | $1,159,814.25 | $0.00 |
| 2026-02-12 | $7,960,878.90 | $1,099,178.87 | $0.00 |
| 2026-02-13 | $7,806,997.25 | $791,385.93 | $0.00 |
| 2026-02-14 | $7,604,295.43 | $955,188.11 | $0.00 |
| 2026-02-15 | $7,607,939.50 | $987,369.90 | $0.00 |
| 2026-02-16 | $7,521,118.21 | $894,596.53 | $0.00 |
| 2026-02-17 | $7,478,166.19 | $830,575.23 | $0.00 |
| 2026-02-18 | $7,472,808.56 | $773,285.32 | $0.00 |
| 2026-02-19 | $7,536,218.20 | $849,256.37 | $0.00 |
| 2026-02-20 | $7,485,881.09 | $841,019.65 | $0.00 |
| 2026-02-21 | $7,520,876.70 | $736,520.32 | $0.00 |
| 2026-02-22 | $7,547,947.46 | $824,680.07 | $0.00 |
| 2026-02-23 | $7,434,622.22 | $798,930.40 | $0.00 |
| 2026-02-24 | $7,696,599.49 | $962,187.27 | $0.00 |
| 2026-02-25 | $7,896,357.34 | $844,788.36 | $0.00 |
| 2026-02-26 | $8,208,580.68 | $1,001,264.95 | $0.00 |
| 2026-02-27 | $8,138,507.56 | $1,101,055.20 | $0.00 |
| 2026-02-28 | $8,027,225.07 | $1,148,268.02 | $0.00 |
| 2026-03-01 | $7,594,781.31 | $839,346.44 | $0.00 |
| 2026-03-02 | $7,701,420.08 | $904,033.55 | $0.00 |
| 2026-03-03 | $7,851,814.77 | $856,172.28 | $0.00 |
| 2026-03-04 | $8,090,117.89 | $791,706.01 | $0.00 |
| 2026-03-05 | $7,797,469.85 | $812,792.19 | $0.00 |
| 2026-03-06 | $7,531,672.71 | $753,365.61 | $0.00 |
| 2026-03-07 | $7,733,373.50 | $822,307.86 | $0.00 |
| 2026-03-08 | $7,457,417.01 | $712,812.74 | $0.00 |
| 2026-03-09 | $7,541,769.08 | $605,959.83 | $0.00 |
| 2026-03-10 | $7,746,596.67 | $770,289.40 | $0.00 |
| 2026-03-11 | $7,511,651.41 | $757,179.25 | $0.00 |
| 2026-03-12 | $7,434,627.26 | $691,694.80 | $0.00 |
| 2026-03-13 | $7,521,057.82 | $792,899.30 | $0.00 |
| 2026-03-14 | $7,378,837.23 | $768,000.67 | $0.00 |
| 2026-03-15 | $7,297,802.68 | $913,245.61 | $0.00 |
| 2026-03-16 | $7,402,747.24 | $775,580.05 | $0.00 |
| 2026-03-17 | $7,385,960.23 | $815,150.43 | $0.00 |
| 2026-03-18 | $7,282,594.52 | $936,868.61 | $0.00 |
| 2026-03-19 | $7,141,664.64 | $802,287.73 | $0.00 |
| 2026-03-20 | $7,311,239.93 | $1,015,253.18 | $0.00 |
| 2026-03-21 | $7,158,050.63 | $784,171.72 | $0.00 |
| 2026-03-22 | $7,043,003.07 | $783,968.30 | $0.00 |
| 2026-03-23 | $7,230,815.95 | $819,673.05 | $0.00 |
| 2026-03-24 | $7,340,259.40 | $1,003,035.81 | $0.00 |
| 2026-03-25 | $7,617,837.01 | $1,283,955.30 | $0.00 |
| 2026-03-26 | $7,576,513.87 | $1,439,240.69 | $0.00 |
| 2026-03-27 | $7,727,452.21 | $1,374,464.45 | $0.00 |
| 2026-03-28 | $7,997,293.42 | $1,650,264.43 | $0.00 |
| 2026-03-29 | $7,762,268.48 | $1,612,247.63 | $0.00 |
| 2026-03-30 | $7,339,443.90 | $1,491,864.66 | $0.00 |
| 2026-03-31 | $3,674,802.66 | $1,536,064.13 | $0.00 |
| 2026-04-01 | $3,410,296.61 | $4,335,453.36 | $0.00 |
| 2026-04-02 | $2,650,312.81 | $1,587,588.29 | $0.00 |
| 2026-04-03 | $2,722,716.21 | $1,187,489.18 | $0.00 |
| 2026-04-04 | $2,423,223.14 | $1,341,249.94 | $0.00 |
| 2026-04-05 | $2,499,308.46 | $591,254.66 | $0.00 |
| 2026-04-06 | $2,213,588.06 | $739,784.28 | $0.00 |
| 2026-04-07 | $1,901,449.23 | $702,294.55 | $0.00 |
| 2026-04-08 | $1,376,297.66 | $1,277,007.24 | $0.00 |
| 2026-04-09 | $933,015.76 | $1,722,013.59 | $0.00 |
| 2026-04-10 | $810,712.69 | $1,124,620.38 | $0.00 |
| 2026-04-11 | $810,429.55 | $943,704.18 | $0.00 |
| 2026-04-12 | $735,749.76 | $871,909.54 | $0.00 |
| 2026-04-13 | $722,675.45 | $662,699.49 | $0.00 |
| 2026-04-14 | $655,896.61 | $676,957.35 | $0.00 |
| 2026-04-15 | $643,292.50 | $571,427.80 | $0.00 |
| 2026-04-16 | $623,778.02 | $651,395.91 | $0.00 |
| 2026-04-17 | $571,077.39 | $835,311.40 | $0.00 |
| 2026-04-18 | $559,860.31 | $815,229.69 | $0.00 |
| 2026-04-19 | $535,689.84 | $539,417.13 | $0.00 |
| 2026-04-20 | $531,066.11 | $504,521.47 | $0.00 |
| 2026-04-21 | $536,869.76 | $602,223.27 | $0.00 |
| 2026-04-22 | $549,118.93 | $433,162.23 | $0.00 |
| 2026-04-23 | $568,817.58 | $495,076.04 | $0.00 |
| 2026-04-24 | $548,268.53 | $763,764.21 | $0.00 |
| 2026-04-25 | $542,821.67 | $531,766.74 | $0.00 |
| 2026-04-26 | $538,633.70 | $497,604.98 | $0.00 |
| 2026-04-27 | $531,114.63 | $614,382.72 | $0.00 |
| 2026-04-28 | $590,072.58 | $1,023,379.30 | $0.00 |
| 2026-04-29 | $544,621.96 | $628,464.33 | $0.00 |
| 2026-04-30 | $571,021.80 | $438,260.04 | $0.00 |
| 2026-05-01 | $566,444.09 | $478,772.33 | $0.00 |
| 2026-05-02 | $554,596.43 | $546,141.23 | $0.00 |
| 2026-05-03 | $540,926.73 | $386,943.39 | $0.00 |
| 2026-05-04 | $557,497.51 | $469,840.00 | $0.00 |
| 2026-05-05 | $904,466.15 | $5,054,424.87 | $0.00 |
| 2026-05-06 | $745,943.58 | $1,399,549.57 | $0.00 |
| 2026-05-07 | $798,640.69 | $1,628,159.57 | $0.00 |
| 2026-05-08 | $748,834.67 | $762,772.38 | $0.00 |
| 2026-05-09 | $723,112.69 | $658,119.19 | $0.00 |
| 2026-05-10 | $682,981.58 | $700,182.15 | $0.00 |
| 2026-05-11 | $693,597.89 | $918,786.17 | $0.00 |
| 2026-05-12 | $697,706.67 | $522,660.03 | $0.00 |
| 2026-05-13 | $645,644.61 | $507,329.91 | $0.00 |
| 2026-05-14 | $654,694.69 | $452,255.12 | $0.00 |
| 2026-05-15 | $701,942.61 | $598,937.86 | $0.00 |
| 2026-05-16 | $647,548.38 | $585,948.11 | $0.00 |
| 2026-05-17 | $639,740.88 | $389,437.82 | $0.00 |
| 2026-05-18 | $628,193.07 | $475,924.57 | $0.00 |
| 2026-05-19 | $581,826.74 | $422,573.57 | $0.00 |
| 2026-05-20 | $582,244.42 | $442,750.00 | $0.00 |
| 2026-05-21 | $565,437.52 | $359,183.69 | $0.00 |
| 2026-05-22 | $554,018.10 | $403,327.49 | $0.00 |
| 2026-05-23 | $546,281.30 | $374,087.72 | $0.00 |
| 2026-05-24 | $537,523.87 | $344,412.51 | $0.00 |
| 2026-05-25 | $552,222.75 | $356,259.58 | $0.00 |
| 2026-05-26 | $540,987.74 | $274,363.77 | $0.00 |
| 2026-05-27 | $502,492.42 | $768,699.19 | $0.00 |
| 2026-05-28 | $483,013.52 | $1,084,363.35 | $0.00 |
| 2026-05-29 | $514,196.10 | $949,191.11 | $0.00 |
| 2026-05-30 | $500,821.78 | $1,043,254.91 | $0.00 |
| 2026-05-31 | $492,495.68 | $916,257.65 | $0.00 |
| 2026-06-01 | $485,775.35 | $960,452.09 | $0.00 |
| 2026-06-02 | $452,714.07 | $866,266.26 | $0.00 |
| 2026-06-03 | $460,785.16 | $894,718.86 | $0.00 |
| 2026-06-04 | $433,507.17 | $1,043,253.36 | $0.00 |
| 2026-06-05 | $393,390.25 | $777,047.71 | $0.00 |
| 2026-06-06 | $405,263.36 | $796,556.10 | $0.00 |
| 2026-06-07 | $449,443.32 | $1,031,133.52 | $0.00 |
| 2026-06-08 | $442,330.98 | $871,411.53 | $0.00 |
| 2026-06-09 | $411,095.42 | $824,930.14 | $0.00 |
| 2026-06-10 | $396,577.46 | $827,124.66 | $0.00 |
| 2026-06-11 | $427,879.53 | $889,089.33 | $0.00 |
| 2026-06-12 | $407,307.08 | $971,043.08 | $0.00 |
| 2026-06-13 | $417,680.89 | $785,407.83 | $0.00 |
| 2026-06-14 | $412,214.39 | $756,616.02 | $0.00 |
| 2026-06-15 | $403,584.71 | $821,065.53 | $0.00 |
| 2026-06-16 | $406,226.49 | $759,157.39 | $0.00 |
| 2026-06-17 | $416,952.89 | $788,765.68 | $0.00 |
| 2026-06-18 | $412,207.20 | $771,406.29 | $0.00 |
| 2026-06-19 | $401,068.90 | $745,240.64 | $0.00 |
| 2026-06-20 | $418,855.43 | $775,875.19 | $0.00 |
| 2026-06-21 | $429,313.78 | $828,687.88 | $0.00 |
| 2026-06-22 | $416,145.14 | $797,371.96 | $0.00 |
| 2026-06-23 | $418,221.24 | $811,488.01 | $0.00 |
| 2026-06-24 | $390,326.44 | $782,815.62 | $0.00 |
| 2026-06-25 | $420,780.80 | $770,005.44 | $0.00 |
| 2026-06-26 | $414,816.52 | $787,741.05 | $0.00 |
| 2026-06-27 | $409,273.22 | $733,434.11 | $0.00 |
| 2026-06-28 | $395,317.93 | $855,163.12 | $0.00 |
| 2026-06-29 | $397,794.03 | $745,088.19 | $0.00 |
| 2026-06-30 | $409,347.28 | $786,935.73 | $0.00 |
| 2026-07-01 | $395,768.57 | $731,136.86 | $0.00 |
| 2026-07-02 | $420,042.56 | $793,337.28 | $0.00 |
| 2026-07-03 | $420,051.30 | $778,813.93 | $0.00 |
| 2026-07-04 | $420,156.49 | $881,098.71 | $0.00 |
| 2026-07-05 | $554,840.26 | $1,206,912.64 | $0.00 |
| 2026-07-06 | $475,967.22 | $1,225,913.52 | $0.00 |
| 2026-07-07 | $467,375.09 | $1,030,491.68 | $0.00 |
| 2026-07-08 | $619,490.28 | $1,609,616.59 | $0.00 |
| 2026-07-09 | $528,500.71 | $1,070,997.78 | $0.00 |
| 2026-07-10 | $518,289.94 | $1,018,975.26 | $0.00 |
| 2026-07-11 | $526,181.48 | $954,913.29 | $0.00 |
| 2026-07-12 | $548,024.44 | $962,060.69 | $0.00 |
| 2026-07-13 | $598,966.53 | $1,011,069.16 | $0.00 |
| 2026-07-14 | $553,937.78 | $996,306.24 | $0.00 |
| 2026-07-15 | $557,644.64 | $993,888.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
