Derive DRV #239
$0.112 16.75% (1d)
Market Overview
Derive current market price is $0.112 with a 24 hour trading volume of $5,756.91K. The total available supply of Derive is 1.50B DRV with a maximum supply of 1.50B DRV. It has secured Rank 239 in the cryptocurrency market with a marketcap of $112.23M. The DRV price is 4.38% up in the last one hour.
The high price of the Derive is $0.118 and low price is $0.0937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derive Rank
239
Derive Price
$0.112
Market Cap
$112.23M 16.83%
Fully Diluted Valuation
$168.40M
Trading Volume(24h)
$5,756.91K
Circulating Supply
1.00B DRV
Total Supply
1.50B DRV
Max Supply
1.50B DRV
High(24h)
$0.118
Low(24h)
$0.0937
All-time High
$0.228 50.85%
14 Jan 2025
All-time Low
$0.0124 802.08%
07 Apr 2025
Cryptocurrency Derive Calculator
Want to convert more cryptocurrencies?
Derive Historical Data Chart
1h
4.38%
24h
16.75%
7d
3.19%
14d
14%
30d
3.56%
60d
39.06%
200d
102.24%
1y
29.79%
Derive Historical Data
Historical data of Derive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $56,750,722.99 | $247,802.74 | $0.07 |
| 2025-07-24 | $59,701,220.31 | $310,050.36 | $0.07 |
| 2025-07-25 | $62,867,096.86 | $313,108.28 | $0.08 |
| 2025-07-26 | $73,557,936.35 | $438,261.30 | $0.09 |
| 2025-07-27 | $70,145,917.37 | $374,722.47 | $0.09 |
| 2025-07-28 | $68,981,334.26 | $387,913.21 | $0.08 |
| 2025-07-29 | $67,514,380.17 | $277,789.85 | $0.08 |
| 2025-07-30 | $68,855,030.84 | $212,004.63 | $0.08 |
| 2025-07-31 | $71,333,430.69 | $271,451.69 | $0.09 |
| 2025-08-01 | $69,376,583.07 | $239,919.61 | $0.08 |
| 2025-08-02 | $63,630,070.17 | $218,206.81 | $0.08 |
| 2025-08-03 | $64,002,607.23 | $164,887.27 | $0.08 |
| 2025-08-04 | $65,893,586.36 | $287,877.10 | $0.08 |
| 2025-08-05 | $63,780,327.71 | $338,137.42 | $0.08 |
| 2025-08-06 | $62,320,518.83 | $235,458.92 | $0.08 |
| 2025-08-07 | $67,190,293.11 | $139,853.64 | $0.08 |
| 2025-08-08 | $65,678,725.16 | $226,643.22 | $0.08 |
| 2025-08-09 | $62,625,973.13 | $248,918.83 | $0.08 |
| 2025-08-10 | $61,838,527.26 | $99,606.16 | $0.08 |
| 2025-08-11 | $60,972,946.98 | $133,812.06 | $0.07 |
| 2025-08-12 | $63,838,877.40 | $159,865.83 | $0.08 |
| 2025-08-13 | $65,357,599.10 | $116,457.99 | $0.08 |
| 2025-08-14 | $59,251,512.04 | $153,042.24 | $0.07 |
| 2025-08-15 | $50,942,206.24 | $301,131.67 | $0.06 |
| 2025-08-16 | $50,594,554.18 | $175,677.78 | $0.06 |
| 2025-08-17 | $50,925,250.50 | $69,984.77 | $0.06 |
| 2025-08-18 | $49,320,027.09 | $90,887.87 | $0.06 |
| 2025-08-19 | $44,158,804.19 | $165,564.84 | $0.05 |
| 2025-08-20 | $46,252,260.85 | $99,497.99 | $0.06 |
| 2025-08-21 | $44,201,275.62 | $77,127.58 | $0.05 |
| 2025-08-22 | $48,574,001.94 | $180,038.96 | $0.06 |
| 2025-08-23 | $47,154,082.93 | $98,176.53 | $0.06 |
| 2025-08-24 | $46,422,163.58 | $114,817.16 | $0.06 |
| 2025-08-25 | $39,468,601.13 | $172,174.74 | $0.05 |
| 2025-08-26 | $41,035,078.85 | $81,509.04 | $0.05 |
| 2025-08-27 | $38,981,573.32 | $71,479.48 | $0.05 |
| 2025-08-28 | $38,416,866.59 | $74,646.81 | $0.05 |
| 2025-08-29 | $42,857,955.09 | $174,765.70 | $0.05 |
| 2025-08-30 | $41,983,804.15 | $72,884.37 | $0.05 |
| 2025-08-31 | $42,770,453.30 | $28,829.92 | $0.05 |
| 2025-09-01 | $40,440,607.95 | $82,887.60 | $0.05 |
| 2025-09-02 | $40,032,708.46 | $90,047.39 | $0.05 |
| 2025-09-03 | $33,086,235.14 | $343,653.62 | $0.04 |
| 2025-09-04 | $30,315,584.26 | $333,993.01 | $0.04 |
| 2025-09-05 | $32,047,627.41 | $340,954.07 | $0.04 |
| 2025-09-06 | $27,438,385.19 | $186,585.44 | $0.03 |
| 2025-09-07 | $26,298,917.11 | $87,518.27 | $0.03 |
| 2025-09-08 | $24,957,141.77 | $170,698.60 | $0.03 |
| 2025-09-09 | $26,379,606.59 | $158,684.65 | $0.03 |
| 2025-09-10 | $26,868,151.81 | $190,683.35 | $0.03 |
| 2025-09-11 | $28,438,423.62 | $92,343.32 | $0.03 |
| 2025-09-12 | $29,705,504.08 | $113,407.44 | $0.03 |
| 2025-09-13 | $28,487,048.99 | $78,189.28 | $0.03 |
| 2025-09-14 | $26,261,116.54 | $140,166.72 | $0.03 |
| 2025-09-15 | $26,734,544.71 | $172,398.67 | $0.03 |
| 2025-09-16 | $27,489,723.31 | $76,349.94 | $0.03 |
| 2025-09-17 | $28,969,155.25 | $180,033.91 | $0.03 |
| 2025-09-18 | $27,706,567.64 | $106,460.27 | $0.03 |
| 2025-09-19 | $26,487,293.81 | $113,067.89 | $0.03 |
| 2025-09-20 | $27,027,519.12 | $90,868.51 | $0.03 |
| 2025-09-21 | $27,604,056.72 | $149,550.94 | $0.03 |
| 2025-09-22 | $23,911,969.21 | $158,118.66 | $0.03 |
| 2025-09-23 | $25,521,147.63 | $67,373.20 | $0.03 |
| 2025-09-24 | $28,975,937.12 | $201,188.38 | $0.03 |
| 2025-09-25 | $36,055,584.43 | $566,429.60 | $0.04 |
| 2025-09-26 | $49,960,093.43 | $801,830.22 | $0.06 |
| 2025-09-27 | $45,578,698.48 | $245,044.86 | $0.05 |
| 2025-09-28 | $44,308,899.84 | $234,249.75 | $0.05 |
| 2025-09-29 | $38,453,217.75 | $310,526.40 | $0.05 |
| 2025-09-30 | $35,774,662.83 | $267,062.19 | $0.04 |
| 2025-10-01 | $35,997,905.14 | $208,929.22 | $0.04 |
| 2025-10-02 | $44,580,307.22 | $407,750.57 | $0.05 |
| 2025-10-03 | $40,100,714.71 | $305,554.49 | $0.05 |
| 2025-10-04 | $41,019,456.45 | $200,861.16 | $0.05 |
| 2025-10-05 | $41,111,677.75 | $164,729.71 | $0.05 |
| 2025-10-06 | $42,453,670.20 | $256,630.58 | $0.05 |
| 2025-10-07 | $35,968,090.93 | $221,773.57 | $0.04 |
| 2025-10-08 | $32,635,982.91 | $253,774.19 | $0.04 |
| 2025-10-09 | $32,520,927.87 | $270,523.11 | $0.04 |
| 2025-10-10 | $32,531,083.53 | $243,114.86 | $0.04 |
| 2025-10-11 | $30,887,137.47 | $164,517.21 | $0.04 |
| 2025-10-12 | $36,095,772.20 | $210,303.79 | $0.04 |
| 2025-10-13 | $52,626,964.60 | $906,369.27 | $0.06 |
| 2025-10-14 | $47,513,893.72 | $506,560.26 | $0.06 |
| 2025-10-15 | $43,694,208.15 | $312,570.66 | $0.05 |
| 2025-10-16 | $40,848,851.87 | $359,227.61 | $0.05 |
| 2025-10-17 | $43,430,921.04 | $333,310.16 | $0.05 |
| 2025-10-18 | $43,698,237.57 | $161,643.16 | $0.05 |
| 2025-10-19 | $45,027,637.97 | $205,530.63 | $0.05 |
| 2025-10-20 | $41,251,568.39 | $233,918.53 | $0.05 |
| 2025-10-21 | $37,500,998.13 | $335,559.96 | $0.04 |
| 2025-10-22 | $35,576,741.71 | $186,516.52 | $0.04 |
| 2025-10-23 | $36,305,985.79 | $149,305.09 | $0.04 |
| 2025-10-24 | $35,978,992.63 | $352,404.73 | $0.04 |
| 2025-10-25 | $36,437,611.10 | $182,667.01 | $0.04 |
| 2025-10-26 | $35,827,202.10 | $271,714.88 | $0.04 |
| 2025-10-27 | $37,420,571.74 | $195,234.50 | $0.04 |
| 2025-10-28 | $36,816,178.13 | $210,638.03 | $0.04 |
| 2025-10-29 | $34,211,232.52 | $203,686.36 | $0.04 |
| 2025-10-30 | $29,945,833.43 | $206,471.21 | $0.03 |
| 2025-10-31 | $31,440,799.87 | $196,725.34 | $0.04 |
| 2025-11-01 | $32,482,284.51 | $122,906.68 | $0.04 |
| 2025-11-02 | $33,357,949.68 | $139,766.26 | $0.04 |
| 2025-11-03 | $31,751,135.38 | $209,381.36 | $0.04 |
| 2025-11-04 | $30,468,877.72 | $292,661.89 | $0.04 |
| 2025-11-05 | $30,557,599.47 | $191,417.00 | $0.04 |
| 2025-11-06 | $29,412,238.25 | $135,817.09 | $0.03 |
| 2025-11-07 | $30,677,393.51 | $161,225.46 | $0.04 |
| 2025-11-08 | $32,836,358.91 | $177,231.97 | $0.04 |
| 2025-11-09 | $34,224,506.13 | $197,510.26 | $0.04 |
| 2025-11-10 | $35,178,099.31 | $303,700.60 | $0.04 |
| 2025-11-11 | $35,786,633.09 | $199,353.40 | $0.04 |
| 2025-11-12 | $37,340,094.10 | $205,256.44 | $0.04 |
| 2025-11-13 | $34,735,535.40 | $283,405.44 | $0.04 |
| 2025-11-14 | $35,112,101.86 | $178,575.70 | $0.04 |
| 2025-11-15 | $35,170,539.16 | $124,854.23 | $0.04 |
| 2025-11-16 | $35,335,899.56 | $196,552.95 | $0.04 |
| 2025-11-17 | $33,647,696.51 | $171,112.03 | $0.04 |
| 2025-11-18 | $33,925,503.52 | $226,257.71 | $0.04 |
| 2025-11-19 | $34,062,162.21 | $274,444.67 | $0.04 |
| 2025-11-20 | $32,933,109.11 | $186,704.40 | $0.04 |
| 2025-11-21 | $31,690,917.51 | $198,456.32 | $0.04 |
| 2025-11-22 | $31,506,347.10 | $28,929.15 | $0.04 |
| 2025-11-23 | $30,238,221.69 | $179,995.99 | $0.04 |
| 2025-11-24 | $32,297,346.29 | $172,832.71 | $0.04 |
| 2025-11-25 | $35,774,064.09 | $225,831.46 | $0.04 |
| 2025-11-26 | $36,663,367.15 | $403,329.52 | $0.04 |
| 2025-11-27 | $36,143,599.39 | $156,256.01 | $0.04 |
| 2025-11-28 | $36,234,097.90 | $182,142.56 | $0.04 |
| 2025-11-29 | $29,561,452.33 | $426,427.55 | $0.03 |
| 2025-11-30 | $27,240,742.23 | $559,422.58 | $0.03 |
| 2025-12-01 | $28,462,952.95 | $217,721.16 | $0.03 |
| 2025-12-02 | $29,824,167.37 | $52,462.14 | $0.03 |
| 2025-12-03 | $33,978,815.21 | $286,170.65 | $0.04 |
| 2025-12-04 | $33,273,419.41 | $186,457.41 | $0.04 |
| 2025-12-05 | $29,050,031.98 | $263,316.17 | $0.03 |
| 2025-12-06 | $29,661,869.28 | $145,115.92 | $0.03 |
| 2025-12-07 | $30,164,562.72 | $155,224.16 | $0.04 |
| 2025-12-08 | $31,720,250.24 | $68,391.16 | $0.04 |
| 2025-12-09 | $33,308,444.89 | $199,558.30 | $0.04 |
| 2025-12-10 | $32,486,031.02 | $157,860.52 | $0.04 |
| 2025-12-11 | $28,984,721.29 | $235,362.52 | $0.03 |
| 2025-12-12 | $28,288,688.94 | $226,615.98 | $0.03 |
| 2025-12-13 | $29,548,425.61 | $223,060.06 | $0.03 |
| 2025-12-14 | $31,114,535.95 | $219,629.33 | $0.04 |
| 2025-12-15 | $32,644,564.89 | $401,983.38 | $0.04 |
| 2025-12-16 | $34,642,228.90 | $345,811.02 | $0.04 |
| 2025-12-17 | $35,028,958.07 | $251,637.17 | $0.04 |
| 2025-12-18 | $36,486,722.01 | $393,444.96 | $0.04 |
| 2025-12-19 | $42,953,966.41 | $405,438.11 | $0.05 |
| 2025-12-20 | $43,630,180.26 | $235,462.19 | $0.05 |
| 2025-12-21 | $44,558,459.40 | $249,167.71 | $0.05 |
| 2025-12-22 | $44,972,069.51 | $327,878.26 | $0.05 |
| 2025-12-23 | $42,551,285.58 | $356,436.45 | $0.05 |
| 2025-12-24 | $44,350,756.34 | $232,863.53 | $0.05 |
| 2025-12-25 | $43,786,239.68 | $220,965.56 | $0.05 |
| 2025-12-26 | $45,776,166.33 | $254,269.23 | $0.05 |
| 2025-12-27 | $45,616,440.64 | $246,289.86 | $0.05 |
| 2025-12-28 | $45,655,666.07 | $275,019.21 | $0.05 |
| 2025-12-29 | $41,265,937.83 | $399,743.97 | $0.05 |
| 2025-12-30 | $42,650,942.26 | $240,841.53 | $0.05 |
| 2025-12-31 | $40,131,812.54 | $257,101.47 | $0.05 |
| 2026-01-01 | $40,327,282.65 | $185,788.71 | $0.05 |
| 2026-01-02 | $44,140,564.68 | $96,101.17 | $0.05 |
| 2026-01-03 | $45,046,937.71 | $108,502.38 | $0.05 |
| 2026-01-04 | $42,073,087.20 | $95,079.94 | $0.05 |
| 2026-01-05 | $45,502,905.57 | $108,561.92 | $0.05 |
| 2026-01-06 | $45,500,482.64 | $224,483.38 | $0.05 |
| 2026-01-07 | $44,343,835.85 | $205,628.35 | $0.05 |
| 2026-01-08 | $42,603,836.58 | $206,524.31 | $0.05 |
| 2026-01-09 | $43,256,077.51 | $227,381.34 | $0.05 |
| 2026-01-10 | $43,698,083.66 | $192,227.65 | $0.05 |
| 2026-01-11 | $44,811,911.28 | $507,409.51 | $0.05 |
| 2026-01-12 | $48,783,735.14 | $348,829.15 | $0.06 |
| 2026-01-13 | $53,858,016.67 | $376,513.73 | $0.06 |
| 2026-01-14 | $56,238,389.26 | $306,517.86 | $0.07 |
| 2026-01-15 | $55,005,452.08 | $184,187.72 | $0.06 |
| 2026-01-16 | $52,636,226.69 | $288,463.41 | $0.06 |
| 2026-01-17 | $51,523,726.20 | $59,948.76 | $0.06 |
| 2026-01-18 | $51,986,549.05 | $233,148.53 | $0.06 |
| 2026-01-19 | $45,759,611.81 | $380,723.74 | $0.05 |
| 2026-01-20 | $43,736,778.07 | $125,463.52 | $0.05 |
| 2026-01-21 | $45,476,062.62 | $180,027.94 | $0.05 |
| 2026-01-22 | $44,604,833.43 | $262,804.91 | $0.05 |
| 2026-01-23 | $45,628,583.13 | $237,736.84 | $0.05 |
| 2026-01-24 | $45,681,368.86 | $182,471.33 | $0.05 |
| 2026-01-25 | $41,752,479.31 | $60,325.59 | $0.05 |
| 2026-01-26 | $43,339,088.50 | $44,416.59 | $0.05 |
| 2026-01-27 | $46,213,401.52 | $90,502.82 | $0.05 |
| 2026-01-28 | $44,307,833.08 | $60,727.26 | $0.05 |
| 2026-01-29 | $40,365,895.56 | $224,019.88 | $0.05 |
| 2026-01-30 | $40,382,331.82 | $163,992.29 | $0.05 |
| 2026-01-31 | $37,107,315.95 | $166,711.15 | $0.04 |
| 2026-02-01 | $34,929,617.44 | $81,585.95 | $0.04 |
| 2026-02-02 | $42,897,341.25 | $546,893.89 | $0.05 |
| 2026-02-03 | $43,113,096.60 | $459,433.44 | $0.05 |
| 2026-02-04 | $38,888,141.79 | $326,621.11 | $0.05 |
| 2026-02-05 | $35,310,438.70 | $341,514.61 | $0.04 |
| 2026-02-06 | $38,729,610.89 | $188,716.70 | $0.05 |
| 2026-02-07 | $38,577,654.44 | $60,098.49 | $0.05 |
| 2026-02-08 | $37,726,331.24 | $76,362.65 | $0.04 |
| 2026-02-09 | $34,332,846.23 | $128,939.82 | $0.04 |
| 2026-02-10 | $37,524,676.78 | $284,659.65 | $0.04 |
| 2026-02-11 | $36,365,649.68 | $49,975.36 | $0.04 |
| 2026-02-12 | $37,106,234.36 | $90,520.70 | $0.04 |
| 2026-02-13 | $38,141,770.54 | $43,499.42 | $0.04 |
| 2026-02-14 | $38,351,427.19 | $30,415.87 | $0.04 |
| 2026-02-15 | $39,469,045.66 | $84,074.73 | $0.05 |
| 2026-02-16 | $39,471,293.92 | $88,811.34 | $0.05 |
| 2026-02-17 | $39,487,381.20 | $111,463.90 | $0.05 |
| 2026-02-18 | $35,505,602.07 | $187,596.08 | $0.04 |
| 2026-02-19 | $32,592,130.23 | $116,882.76 | $0.04 |
| 2026-02-20 | $32,200,172.04 | $44,423.99 | $0.04 |
| 2026-02-21 | $32,595,381.62 | $33,876.71 | $0.04 |
| 2026-02-22 | $31,820,711.37 | $35,273.88 | $0.04 |
| 2026-02-23 | $31,277,547.64 | $36,555.66 | $0.04 |
| 2026-02-24 | $30,315,074.55 | $35,358.01 | $0.04 |
| 2026-02-25 | $33,648,316.54 | $99,775.61 | $0.04 |
| 2026-02-26 | $32,776,718.03 | $28,408.74 | $0.04 |
| 2026-02-27 | $31,462,783.58 | $45,780.92 | $0.04 |
| 2026-02-28 | $31,700,592.74 | $47,206.31 | $0.04 |
| 2026-03-01 | $32,349,076.28 | $44,392.67 | $0.04 |
| 2026-03-02 | $35,051,863.38 | $72,067.02 | $0.04 |
| 2026-03-03 | $34,807,963.52 | $168,877.35 | $0.04 |
| 2026-03-04 | $35,764,406.93 | $92,777.22 | $0.04 |
| 2026-03-05 | $35,127,265.85 | $33,894.69 | $0.04 |
| 2026-03-06 | $36,071,998.52 | $70,729.53 | $0.04 |
| 2026-03-07 | $57,283,586.38 | $1,235,129.56 | $0.07 |
| 2026-03-08 | $50,897,168.41 | $746,378.54 | $0.06 |
| 2026-03-09 | $62,676,956.64 | $1,081,256.29 | $0.07 |
| 2026-03-10 | $58,791,422.88 | $789,887.96 | $0.07 |
| 2026-03-11 | $68,016,776.45 | $1,760,316.05 | $0.08 |
| 2026-03-12 | $94,158,921.71 | $1,348,533.47 | $0.09 |
| 2026-03-13 | $93,873,136.22 | $508,628.24 | $0.09 |
| 2026-03-14 | $91,939,805.55 | $292,741.32 | $0.09 |
| 2026-03-15 | $90,494,085.64 | $896,386.15 | $0.09 |
| 2026-03-16 | $114,091,311.39 | $677,626.62 | $0.11 |
| 2026-03-17 | $119,441,302.06 | $1,103,877.34 | $0.12 |
| 2026-03-18 | $118,322,822.94 | $1,227,083.29 | $0.12 |
| 2026-03-19 | $111,972,863.84 | $1,131,196.23 | $0.11 |
| 2026-03-20 | $111,677,085.34 | $1,090,305.06 | $0.11 |
| 2026-03-21 | $112,247,080.39 | $222,869.10 | $0.11 |
| 2026-03-22 | $92,407,363.72 | $2,028,998.78 | $0.09 |
| 2026-03-23 | $90,589,997.54 | $605,704.48 | $0.09 |
| 2026-03-24 | $88,503,765.93 | $539,343.61 | $0.09 |
| 2026-03-25 | $83,669,545.07 | $794,962.55 | $0.08 |
| 2026-03-26 | $82,596,899.57 | $274,622.46 | $0.08 |
| 2026-03-27 | $83,106,501.63 | $558,880.24 | $0.08 |
| 2026-03-28 | $78,099,450.68 | $217,662.70 | $0.08 |
| 2026-03-29 | $75,865,162.06 | $110,871.87 | $0.08 |
| 2026-03-30 | $73,460,056.56 | $316,926.06 | $0.07 |
| 2026-03-31 | $65,282,132.15 | $743,852.29 | $0.07 |
| 2026-04-01 | $67,781,779.31 | $894,519.45 | $0.07 |
| 2026-04-02 | $74,199,189.90 | $509,427.47 | $0.07 |
| 2026-04-03 | $86,235,304.69 | $441,429.41 | $0.09 |
| 2026-04-04 | $88,011,497.35 | $225,161.62 | $0.09 |
| 2026-04-05 | $89,399,727.06 | $129,613.83 | $0.09 |
| 2026-04-06 | $87,136,062.51 | $246,490.60 | $0.09 |
| 2026-04-07 | $86,369,545.95 | $544,984.22 | $0.09 |
| 2026-04-08 | $86,915,939.17 | $331,778.32 | $0.09 |
| 2026-04-09 | $90,893,541.14 | $442,810.85 | $0.09 |
| 2026-04-10 | $85,905,732.07 | $401,186.65 | $0.09 |
| 2026-04-11 | $89,705,794.88 | $369,513.29 | $0.09 |
| 2026-04-12 | $83,362,616.81 | $344,619.11 | $0.08 |
| 2026-04-13 | $88,713,651.89 | $189,861.39 | $0.09 |
| 2026-04-14 | $79,510,654.05 | $419,854.64 | $0.08 |
| 2026-04-15 | $79,701,898.71 | $186,580.96 | $0.08 |
| 2026-04-16 | $78,484,396.44 | $434,109.25 | $0.08 |
| 2026-04-17 | $88,280,207.52 | $374,499.07 | $0.09 |
| 2026-04-18 | $82,528,330.12 | $239,469.81 | $0.08 |
| 2026-04-19 | $77,939,750.95 | $455,687.23 | $0.08 |
| 2026-04-20 | $76,425,154.74 | $251,525.77 | $0.08 |
| 2026-04-21 | $77,263,123.85 | $138,229.95 | $0.08 |
| 2026-04-22 | $80,138,172.90 | $198,519.45 | $0.08 |
| 2026-04-23 | $84,127,296.74 | $162,442.32 | $0.08 |
| 2026-04-24 | $83,257,825.22 | $125,031.53 | $0.08 |
| 2026-04-25 | $87,499,382.86 | $157,893.86 | $0.09 |
| 2026-04-26 | $90,443,873.39 | $98,689.97 | $0.09 |
| 2026-04-27 | $88,833,476.81 | $195,509.36 | $0.09 |
| 2026-04-28 | $89,222,295.72 | $281,160.15 | $0.09 |
| 2026-04-29 | $89,990,953.53 | $225,174.21 | $0.09 |
| 2026-04-30 | $90,016,977.16 | $82,360.99 | $0.09 |
| 2026-05-01 | $88,406,082.70 | $244,817.22 | $0.09 |
| 2026-05-02 | $87,913,287.35 | $93,862.45 | $0.09 |
| 2026-05-03 | $88,692,244.56 | $49,285.95 | $0.09 |
| 2026-05-04 | $89,908,279.08 | $128,950.67 | $0.09 |
| 2026-05-05 | $92,017,702.88 | $202,627.33 | $0.09 |
| 2026-05-06 | $92,207,650.67 | $64,747.88 | $0.09 |
| 2026-05-07 | $90,400,710.02 | $101,035.53 | $0.09 |
| 2026-05-08 | $87,942,518.18 | $157,822.68 | $0.09 |
| 2026-05-09 | $88,066,199.70 | $84,239.90 | $0.09 |
| 2026-05-10 | $88,551,466.20 | $120,509.89 | $0.09 |
| 2026-05-11 | $85,867,485.92 | $73,013.90 | $0.09 |
| 2026-05-12 | $85,428,688.78 | $92,994.60 | $0.09 |
| 2026-05-13 | $81,607,289.18 | $140,172.39 | $0.08 |
| 2026-05-14 | $79,700,785.96 | $107,973.45 | $0.08 |
| 2026-05-15 | $77,414,011.77 | $198,473.07 | $0.08 |
| 2026-05-16 | $78,919,205.75 | $197,532.82 | $0.08 |
| 2026-05-17 | $75,987,033.77 | $67,025.13 | $0.08 |
| 2026-05-18 | $77,615,286.08 | $144,631.30 | $0.08 |
| 2026-05-19 | $82,661,247.48 | $1,172,367.72 | $0.08 |
| 2026-05-20 | $97,635,203.00 | $2,403,758.10 | $0.10 |
| 2026-05-21 | $88,603,797.72 | $1,360,524.39 | $0.09 |
| 2026-05-22 | $80,108,077.64 | $252,128.80 | $0.08 |
| 2026-05-23 | $82,694,243.12 | $137,363.18 | $0.08 |
| 2026-05-24 | $94,129,011.53 | $280,620.31 | $0.09 |
| 2026-05-25 | $87,991,048.19 | $167,074.89 | $0.09 |
| 2026-05-26 | $85,803,943.63 | $600,254.75 | $0.09 |
| 2026-05-27 | $79,343,965.23 | $422,984.12 | $0.08 |
| 2026-05-28 | $80,748,008.29 | $745,262.04 | $0.08 |
| 2026-05-29 | $80,264,547.19 | $286,459.17 | $0.08 |
| 2026-05-30 | $79,907,575.69 | $85,118.15 | $0.08 |
| 2026-05-31 | $80,694,553.92 | $76,936.06 | $0.08 |
| 2026-06-01 | $96,152,396.10 | $773,429.72 | $0.10 |
| 2026-06-02 | $88,952,883.37 | $1,971,328.56 | $0.09 |
| 2026-06-03 | $101,597,359.59 | $1,239,148.62 | $0.10 |
| 2026-06-04 | $100,668,069.73 | $974,222.41 | $0.10 |
| 2026-06-05 | $87,176,385.80 | $515,458.85 | $0.09 |
| 2026-06-06 | $91,364,367.07 | $221,958.70 | $0.09 |
| 2026-06-07 | $103,387,217.15 | $308,487.11 | $0.10 |
| 2026-06-08 | $111,426,459.31 | $922,048.65 | $0.11 |
| 2026-06-09 | $105,280,662.45 | $406,952.58 | $0.11 |
| 2026-06-10 | $98,835,379.01 | $438,651.41 | $0.10 |
| 2026-06-11 | $104,223,997.20 | $214,762.03 | $0.10 |
| 2026-06-12 | $102,460,610.35 | $152,100.31 | $0.10 |
| 2026-06-13 | $100,912,670.80 | $86,940.89 | $0.10 |
| 2026-06-14 | $100,817,334.90 | $133,632.18 | $0.10 |
| 2026-06-15 | $101,880,840.59 | $172,807.68 | $0.10 |
| 2026-06-16 | $100,722,110.87 | $692,637.40 | $0.10 |
| 2026-06-17 | $98,019,796.21 | $84,944.23 | $0.10 |
| 2026-06-18 | $93,922,728.62 | $151,840.32 | $0.09 |
| 2026-06-19 | $96,370,727.08 | $136,729.79 | $0.10 |
| 2026-06-20 | $98,735,101.39 | $141,322.28 | $0.10 |
| 2026-06-21 | $90,891,162.57 | $383,454.52 | $0.09 |
| 2026-06-22 | $87,592,802.39 | $301,300.75 | $0.09 |
| 2026-06-23 | $86,099,218.18 | $359,320.92 | $0.09 |
| 2026-06-24 | $82,678,858.74 | $253,207.13 | $0.08 |
| 2026-06-25 | $82,530,874.26 | $244,407.12 | $0.08 |
| 2026-06-26 | $83,089,294.56 | $184,000.95 | $0.08 |
| 2026-06-27 | $87,378,277.41 | $139,135.23 | $0.09 |
| 2026-06-28 | $101,575,019.58 | $880,740.05 | $0.10 |
| 2026-06-29 | $105,659,339.45 | $467,614.82 | $0.11 |
| 2026-06-30 | $113,101,864.71 | $1,289,865.31 | $0.11 |
| 2026-07-01 | $107,352,591.44 | $2,500,334.97 | $0.11 |
| 2026-07-02 | $112,070,192.41 | $682,602.95 | $0.11 |
| 2026-07-03 | $110,196,913.93 | $902,986.17 | $0.11 |
| 2026-07-04 | $108,088,890.00 | $624,485.34 | $0.11 |
| 2026-07-05 | $111,248,016.45 | $391,968.73 | $0.11 |
| 2026-07-06 | $112,756,693.73 | $812,532.49 | $0.11 |
| 2026-07-07 | $110,368,055.76 | $984,293.21 | $0.11 |
| 2026-07-08 | $109,190,754.78 | $335,005.53 | $0.11 |
| 2026-07-09 | $112,908,866.81 | $432,082.97 | $0.11 |
| 2026-07-10 | $117,262,788.88 | $403,963.05 | $0.12 |
| 2026-07-11 | $123,493,468.44 | $1,151,023.30 | $0.12 |
| 2026-07-12 | $123,016,031.16 | $835,883.00 | $0.12 |
| 2026-07-13 | $116,592,016.01 | $591,993.71 | $0.12 |
| 2026-07-14 | $155,065,860.35 | $17,336,170.16 | $0.16 |
| 2026-07-15 | $144,533,997.10 | $16,970,592.84 | $0.14 |
| 2026-07-16 | $135,070,037.77 | $1,129,056.29 | $0.14 |
| 2026-07-17 | $136,167,583.86 | $3,555,496.97 | $0.14 |
| 2026-07-18 | $124,012,674.36 | $5,261,334.43 | $0.12 |
| 2026-07-19 | $122,856,407.51 | $857,742.60 | $0.12 |
| 2026-07-20 | $124,316,559.84 | $692,283.54 | $0.12 |
| 2026-07-21 | $119,813,764.41 | $1,572,288.39 | $0.12 |
| 2026-07-22 | $120,153,764.54 | $1,253,150.42 | $0.12 |
| 2026-07-23 | $118,112,880.54 | $1,437,186.23 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
