Cudis CUDIS #3702
$0.001792 12.97% (1d)
Market Overview
Cudis current market price is $0.001792 with a 24 hour trading volume of $798.05K. The total available supply of Cudis is 1.00B CUDIS with a maximum supply of 1.00B CUDIS. It has secured Rank 3702 in the cryptocurrency market with a marketcap of $443.55K. The CUDIS price is 0.62% up in the last one hour.
The high price of the Cudis is $0.001866 and low price is $0.001542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cudis Rank
3702
Cudis Price
$0.001792
Market Cap
$443.55K 12.95%
Fully Diluted Valuation
$1,792.13K
Trading Volume(24h)
$798.05K
Circulating Supply
247.50M CUDIS
Total Supply
1.00B CUDIS
Max Supply
1.00B CUDIS
High(24h)
$0.001866
Low(24h)
$0.001542
All-time High
$0.270 99.34%
04 Nov 2025
All-time Low
$0.001524 17.55%
29 Jul 2026
Cryptocurrency Cudis Calculator
Want to convert more cryptocurrencies?
Cudis Historical Data Chart
1h
0.62%
24h
12.97%
7d
19.57%
14d
61.81%
30d
61.61%
60d
75.27%
200d
94.51%
1y
97.76%
Cudis Historical Data
Historical data of Cudis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $19,078,074.98 | $59,845,139.03 | $0.08 |
| 2025-07-29 | $18,977,651.07 | $45,480,729.81 | $0.08 |
| 2025-07-30 | $19,785,136.82 | $53,064,900.30 | $0.08 |
| 2025-07-31 | $17,682,903.16 | $50,606,956.42 | $0.07 |
| 2025-08-01 | $16,650,373.61 | $46,119,352.49 | $0.07 |
| 2025-08-02 | $16,976,065.57 | $2,645,915.13 | $0.07 |
| 2025-08-03 | $17,237,017.98 | $53,121,243.52 | $0.07 |
| 2025-08-04 | $16,966,795.79 | $42,550,093.54 | $0.07 |
| 2025-08-05 | $16,801,553.93 | $44,408,038.62 | $0.07 |
| 2025-08-06 | $17,160,161.90 | $52,081,031.73 | $0.07 |
| 2025-08-07 | $17,360,837.95 | $53,208,634.16 | $0.07 |
| 2025-08-08 | $15,417,032.65 | $50,844,450.90 | $0.06 |
| 2025-08-09 | $15,455,122.14 | $49,367,624.40 | $0.06 |
| 2025-08-10 | $14,796,807.05 | $48,502,888.73 | $0.06 |
| 2025-08-11 | $14,804,463.24 | $41,655,051.90 | $0.06 |
| 2025-08-12 | $19,091,872.66 | $56,575,388.02 | $0.08 |
| 2025-08-13 | $21,098,190.11 | $57,000,876.97 | $0.09 |
| 2025-08-14 | $21,633,349.76 | $42,834,542.64 | $0.09 |
| 2025-08-15 | $23,218,395.61 | $49,921,289.35 | $0.09 |
| 2025-08-16 | $22,925,154.93 | $53,758,252.17 | $0.09 |
| 2025-08-17 | $24,927,158.55 | $56,818,118.53 | $0.10 |
| 2025-08-18 | $24,525,765.05 | $52,247,346.31 | $0.10 |
| 2025-08-19 | $26,102,384.55 | $56,416,772.22 | $0.11 |
| 2025-08-20 | $23,977,002.07 | $78,442,148.59 | $0.09 |
| 2025-08-21 | $24,389,808.62 | $7,681,800.81 | $0.10 |
| 2025-08-22 | $28,934,883.42 | $76,256,278.30 | $0.12 |
| 2025-08-23 | $22,047,984.47 | $61,986,887.98 | $0.09 |
| 2025-08-24 | $21,463,004.92 | $6,260,329.06 | $0.09 |
| 2025-08-25 | $20,403,900.05 | $69,994,187.26 | $0.08 |
| 2025-08-26 | $20,352,185.58 | $72,145,051.45 | $0.08 |
| 2025-08-27 | $19,149,190.84 | $68,392,844.14 | $0.08 |
| 2025-08-28 | $20,310,276.01 | $72,286,572.80 | $0.08 |
| 2025-08-29 | $20,702,557.87 | $50,738,050.11 | $0.08 |
| 2025-08-30 | $20,403,319.10 | $76,503,072.52 | $0.08 |
| 2025-08-31 | $20,618,522.98 | $74,956,779.01 | $0.08 |
| 2025-09-01 | $20,457,854.67 | $54,341,335.19 | $0.08 |
| 2025-09-02 | $20,099,501.32 | $48,684,765.21 | $0.08 |
| 2025-09-03 | $19,684,234.38 | $33,233,725.36 | $0.08 |
| 2025-09-04 | $19,311,521.09 | $7,919,316.49 | $0.08 |
| 2025-09-05 | $18,972,888.18 | $11,075,594.53 | $0.08 |
| 2025-09-06 | $19,591,403.53 | $27,865,253.23 | $0.08 |
| 2025-09-07 | $25,014,464.38 | $35,255,067.82 | $0.10 |
| 2025-09-08 | $25,110,893.86 | $35,541,239.45 | $0.10 |
| 2025-09-09 | $23,496,882.05 | $41,076,324.61 | $0.09 |
| 2025-09-10 | $22,753,183.02 | $83,963,966.16 | $0.09 |
| 2025-09-11 | $22,143,881.51 | $40,439,768.41 | $0.09 |
| 2025-09-12 | $25,787,877.68 | $45,621,158.47 | $0.10 |
| 2025-09-13 | $24,097,930.79 | $43,975,121.69 | $0.10 |
| 2025-09-14 | $38,023,397.43 | $61,850,990.94 | $0.15 |
| 2025-09-15 | $26,703,582.67 | $75,099,982.05 | $0.11 |
| 2025-09-16 | $24,804,683.97 | $51,541,140.35 | $0.10 |
| 2025-09-17 | $27,287,742.47 | $80,953,166.96 | $0.11 |
| 2025-09-18 | $27,898,815.23 | $54,236,249.55 | $0.11 |
| 2025-09-19 | $25,927,010.02 | $47,741,685.03 | $0.11 |
| 2025-09-20 | $26,159,911.48 | $51,188,757.35 | $0.11 |
| 2025-09-21 | $27,560,801.67 | $52,691,581.75 | $0.11 |
| 2025-09-22 | $23,628,634.90 | $41,178,429.05 | $0.09 |
| 2025-09-23 | $22,210,762.46 | $42,085,839.78 | $0.09 |
| 2025-09-24 | $21,577,183.57 | $40,522,297.12 | $0.09 |
| 2025-09-25 | $19,494,315.43 | $37,211,200.65 | $0.08 |
| 2025-09-26 | $18,745,379.79 | $57,257,803.00 | $0.08 |
| 2025-09-27 | $16,364,015.40 | $35,074,413.76 | $0.07 |
| 2025-09-28 | $15,709,688.21 | $41,478,475.33 | $0.06 |
| 2025-09-29 | $14,342,727.88 | $26,642,027.83 | $0.06 |
| 2025-09-30 | $13,457,516.64 | $9,386,779.76 | $0.05 |
| 2025-10-01 | $13,584,848.21 | $8,020,321.13 | $0.05 |
| 2025-10-02 | $14,635,414.66 | $11,233,037.56 | $0.06 |
| 2025-10-03 | $14,946,172.27 | $9,410,953.72 | $0.06 |
| 2025-10-04 | $14,294,056.52 | $6,668,875.78 | $0.06 |
| 2025-10-05 | $15,626,712.59 | $11,104,875.84 | $0.06 |
| 2025-10-06 | $16,936,249.74 | $20,762,326.31 | $0.07 |
| 2025-10-07 | $15,925,356.87 | $12,738,501.68 | $0.06 |
| 2025-10-08 | $16,519,070.57 | $12,837,259.14 | $0.07 |
| 2025-10-09 | $13,696,144.37 | $10,957,732.19 | $0.06 |
| 2025-10-10 | $11,184,471.35 | $9,309,296.36 | $0.05 |
| 2025-10-11 | $10,185,031.30 | $9,760,414.15 | $0.04 |
| 2025-10-12 | $11,396,310.56 | $10,933,920.42 | $0.05 |
| 2025-10-13 | $11,912,081.28 | $9,361,901.47 | $0.05 |
| 2025-10-14 | $11,515,485.32 | $11,208,994.04 | $0.05 |
| 2025-10-15 | $12,652,408.42 | $12,681,760.18 | $0.05 |
| 2025-10-16 | $19,367,427.05 | $49,747,551.68 | $0.08 |
| 2025-10-17 | $14,663,459.34 | $52,577,617.59 | $0.06 |
| 2025-10-18 | $12,476,678.16 | $16,103,642.25 | $0.05 |
| 2025-10-19 | $12,929,854.51 | $12,792,522.94 | $0.05 |
| 2025-10-20 | $12,808,392.37 | $8,294,900.69 | $0.05 |
| 2025-10-21 | $13,524,125.70 | $9,186,335.93 | $0.05 |
| 2025-10-22 | $13,294,018.55 | $11,375,229.59 | $0.05 |
| 2025-10-23 | $13,860,172.83 | $6,905,180.82 | $0.06 |
| 2025-10-24 | $13,597,889.82 | $5,570,835.90 | $0.06 |
| 2025-10-25 | $13,965,238.12 | $4,151,848.90 | $0.06 |
| 2025-10-26 | $13,434,578.49 | $4,727,157.29 | $0.05 |
| 2025-10-27 | $12,287,945.43 | $6,353,918.46 | $0.05 |
| 2025-10-28 | $11,478,387.62 | $4,932,702.80 | $0.05 |
| 2025-10-29 | $11,547,037.25 | $6,650,714.26 | $0.05 |
| 2025-10-30 | $10,303,975.84 | $4,687,772.63 | $0.04 |
| 2025-10-31 | $10,003,295.92 | $5,177,851.50 | $0.04 |
| 2025-11-01 | $9,917,216.34 | $4,051,365.40 | $0.04 |
| 2025-11-02 | $9,990,613.81 | $4,464,724.00 | $0.04 |
| 2025-11-03 | $8,384,495.65 | $6,954,159.97 | $0.03 |
| 2025-11-04 | $12,342,498.89 | $122,329,480.32 | $0.05 |
| 2025-11-05 | $13,414,643.55 | $79,555,954.43 | $0.05 |
| 2025-11-06 | $10,308,634.99 | $19,124,248.09 | $0.04 |
| 2025-11-07 | $11,346,690.44 | $20,191,234.56 | $0.05 |
| 2025-11-08 | $10,402,864.73 | $7,803,127.28 | $0.04 |
| 2025-11-09 | $10,678,480.66 | $9,818,780.88 | $0.04 |
| 2025-11-10 | $10,755,402.55 | $8,559,852.68 | $0.04 |
| 2025-11-11 | $9,869,324.00 | $2,842,810.95 | $0.04 |
| 2025-11-12 | $10,782,283.66 | $6,495,386.21 | $0.04 |
| 2025-11-13 | $9,619,771.48 | $4,310,441.56 | $0.04 |
| 2025-11-14 | $8,949,590.03 | $10,888,372.50 | $0.04 |
| 2025-11-15 | $9,422,322.00 | $6,676,938.22 | $0.04 |
| 2025-11-16 | $9,500,071.46 | $20,894,826.19 | $0.04 |
| 2025-11-17 | $8,534,539.44 | $10,073,168.71 | $0.03 |
| 2025-11-18 | $8,475,018.82 | $8,547,681.25 | $0.03 |
| 2025-11-19 | $8,005,661.45 | $7,383,738.19 | $0.03 |
| 2025-11-20 | $7,793,448.87 | $9,068,530.69 | $0.03 |
| 2025-11-21 | $7,513,083.79 | $2,637,682.50 | $0.03 |
| 2025-11-22 | $7,156,332.03 | $4,846,109.76 | $0.03 |
| 2025-11-23 | $7,178,383.25 | $6,441,836.58 | $0.03 |
| 2025-11-24 | $7,692,101.46 | $11,113,043.25 | $0.03 |
| 2025-11-25 | $7,839,848.45 | $2,663,483.81 | $0.03 |
| 2025-11-26 | $7,904,678.82 | $11,688,817.31 | $0.03 |
| 2025-11-27 | $7,395,002.28 | $11,535,960.20 | $0.03 |
| 2025-11-28 | $7,073,270.20 | $10,662,814.26 | $0.03 |
| 2025-11-29 | $6,806,893.80 | $7,273,047.44 | $0.03 |
| 2025-11-30 | $6,620,909.62 | $8,108,244.63 | $0.03 |
| 2025-12-01 | $6,250,283.08 | $14,383,850.68 | $0.03 |
| 2025-12-02 | $6,725,019.21 | $13,583,483.68 | $0.03 |
| 2025-12-03 | $6,774,786.23 | $14,442,930.01 | $0.03 |
| 2025-12-04 | $6,805,459.60 | $2,010,062.59 | $0.03 |
| 2025-12-05 | $7,241,323.82 | $11,136,016.28 | $0.03 |
| 2025-12-06 | $7,029,089.40 | $2,979,295.61 | $0.03 |
| 2025-12-07 | $6,833,942.24 | $6,149,925.80 | $0.03 |
| 2025-12-08 | $6,926,118.44 | $6,663,743.90 | $0.03 |
| 2025-12-09 | $7,058,128.16 | $6,905,228.68 | $0.03 |
| 2025-12-10 | $7,055,589.39 | $7,142,052.30 | $0.03 |
| 2025-12-11 | $7,049,008.92 | $8,826,814.19 | $0.03 |
| 2025-12-12 | $7,027,195.80 | $2,694,002.76 | $0.03 |
| 2025-12-13 | $7,137,420.74 | $4,393,076.23 | $0.03 |
| 2025-12-14 | $7,002,660.25 | $5,451,138.20 | $0.03 |
| 2025-12-15 | $6,328,682.32 | $5,808,592.74 | $0.03 |
| 2025-12-16 | $6,780,508.38 | $2,763,853.60 | $0.03 |
| 2025-12-17 | $6,789,583.18 | $6,066,316.20 | $0.03 |
| 2025-12-18 | $6,622,753.08 | $7,412,567.03 | $0.03 |
| 2025-12-19 | $7,220,820.87 | $9,632,618.34 | $0.03 |
| 2025-12-20 | $7,192,761.13 | $3,778,109.54 | $0.03 |
| 2025-12-21 | $7,038,482.12 | $5,995,275.16 | $0.03 |
| 2025-12-22 | $7,860,094.34 | $12,467,676.72 | $0.03 |
| 2025-12-23 | $7,593,662.40 | $2,932,542.30 | $0.03 |
| 2025-12-24 | $7,509,528.57 | $5,036,984.06 | $0.03 |
| 2025-12-25 | $7,126,634.52 | $4,374,395.99 | $0.03 |
| 2025-12-26 | $7,075,610.41 | $5,729,019.27 | $0.03 |
| 2025-12-27 | $7,206,684.36 | $3,689,851.07 | $0.03 |
| 2025-12-28 | $7,105,551.31 | $1,554,829.59 | $0.03 |
| 2025-12-29 | $6,967,109.23 | $6,580,088.86 | $0.03 |
| 2025-12-30 | $6,907,675.84 | $5,307,463.85 | $0.03 |
| 2025-12-31 | $7,066,080.89 | $7,213,931.03 | $0.03 |
| 2026-01-01 | $7,140,521.62 | $4,133,005.55 | $0.03 |
| 2026-01-02 | $7,443,252.85 | $7,351,164.42 | $0.03 |
| 2026-01-03 | $7,550,609.65 | $5,089,119.57 | $0.03 |
| 2026-01-04 | $7,336,557.80 | $5,715,914.34 | $0.03 |
| 2026-01-05 | $7,444,346.34 | $7,512,925.81 | $0.03 |
| 2026-01-06 | $7,623,896.19 | $7,191,287.80 | $0.03 |
| 2026-01-07 | $7,328,303.49 | $5,930,966.29 | $0.03 |
| 2026-01-08 | $7,229,186.66 | $6,513,395.09 | $0.03 |
| 2026-01-09 | $8,332,359.08 | $7,827,642.54 | $0.03 |
| 2026-01-10 | $8,182,293.51 | $9,861,945.42 | $0.03 |
| 2026-01-11 | $8,307,660.51 | $4,364,879.72 | $0.03 |
| 2026-01-12 | $8,179,467.39 | $6,846,221.22 | $0.03 |
| 2026-01-13 | $8,312,999.95 | $7,435,365.93 | $0.03 |
| 2026-01-14 | $8,106,965.55 | $6,972,737.17 | $0.03 |
| 2026-01-15 | $7,978,922.60 | $6,208,339.26 | $0.03 |
| 2026-01-16 | $8,324,967.80 | $4,588,797.58 | $0.03 |
| 2026-01-17 | $7,739,887.35 | $2,681,721.82 | $0.03 |
| 2026-01-18 | $7,814,328.46 | $3,388,895.04 | $0.03 |
| 2026-01-19 | $8,017,167.90 | $6,496,256.21 | $0.03 |
| 2026-01-20 | $8,144,238.64 | $7,726,578.88 | $0.03 |
| 2026-01-21 | $7,470,441.66 | $6,392,396.44 | $0.03 |
| 2026-01-22 | $7,479,331.80 | $4,733,182.55 | $0.03 |
| 2026-01-23 | $7,267,134.31 | $4,848,529.73 | $0.03 |
| 2026-01-24 | $7,523,587.86 | $2,437,530.98 | $0.03 |
| 2026-01-25 | $6,874,731.83 | $5,077,565.34 | $0.03 |
| 2026-01-26 | $6,987,091.62 | $4,911,109.38 | $0.03 |
| 2026-01-27 | $7,268,990.13 | $3,270,422.56 | $0.03 |
| 2026-01-28 | $5,143,656.95 | $8,248,515.19 | $0.02 |
| 2026-01-29 | $5,926,767.61 | $12,118,125.50 | $0.02 |
| 2026-01-30 | $4,303,559.36 | $8,343,505.19 | $0.02 |
| 2026-01-31 | $6,546,895.94 | $28,323,625.34 | $0.03 |
| 2026-02-01 | $4,402,431.32 | $14,782,454.40 | $0.02 |
| 2026-02-02 | $4,472,561.89 | $5,199,116.59 | $0.02 |
| 2026-02-03 | $4,312,997.58 | $4,071,107.70 | $0.02 |
| 2026-02-04 | $3,945,282.43 | $6,701,622.97 | $0.02 |
| 2026-02-05 | $3,870,707.73 | $9,328,990.97 | $0.02 |
| 2026-02-06 | $3,461,561.53 | $5,893,402.69 | $0.01 |
| 2026-02-07 | $3,437,578.69 | $4,411,841.85 | $0.01 |
| 2026-02-08 | $3,532,558.74 | $3,267,446.09 | $0.01 |
| 2026-02-09 | $2,947,940.70 | $4,188,613.70 | $0.01 |
| 2026-02-10 | $2,905,759.58 | $2,793,706.91 | $0.01 |
| 2026-02-11 | $2,937,124.74 | $4,971,504.60 | $0.01 |
| 2026-02-12 | $3,080,456.33 | $3,748,007.30 | $0.01 |
| 2026-02-13 | $3,350,191.54 | $2,571,363.94 | $0.01 |
| 2026-02-14 | $2,988,026.37 | $4,689,851.57 | $0.01 |
| 2026-02-15 | $3,273,301.31 | $2,558,998.45 | $0.01 |
| 2026-02-16 | $3,568,303.90 | $2,059,585.50 | $0.01 |
| 2026-02-17 | $3,655,310.24 | $1,829,817.25 | $0.01 |
| 2026-02-18 | $3,454,427.99 | $2,174,819.28 | $0.01 |
| 2026-02-19 | $3,048,071.39 | $5,409,731.50 | $0.01 |
| 2026-02-20 | $3,134,532.44 | $8,790,847.68 | $0.01 |
| 2026-02-21 | $3,713,490.61 | $9,908,811.28 | $0.02 |
| 2026-02-22 | $3,226,810.30 | $4,797,616.08 | $0.01 |
| 2026-02-23 | $3,232,042.96 | $4,653,316.82 | $0.01 |
| 2026-02-24 | $3,544,277.93 | $2,029,000.90 | $0.01 |
| 2026-02-25 | $3,168,751.51 | $4,001,957.54 | $0.01 |
| 2026-02-26 | $3,363,440.33 | $2,637,862.94 | $0.01 |
| 2026-02-27 | $3,009,159.58 | $4,186,717.15 | $0.01 |
| 2026-02-28 | $9,654,399.30 | $4,087,958.70 | $0.04 |
| 2026-03-01 | $4,794,007.17 | $894,391.75 | $0.02 |
| 2026-03-02 | $2,948,478.23 | $3,545,336.33 | $0.01 |
| 2026-03-03 | $3,221,839.05 | $2,243,888.42 | $0.01 |
| 2026-03-04 | $3,207,842.05 | $2,359,559.48 | $0.01 |
| 2026-03-05 | $2,888,273.98 | $3,795,868.82 | $0.01 |
| 2026-03-06 | $3,108,854.36 | $2,272,555.37 | $0.01 |
| 2026-03-07 | $3,043,535.97 | $1,990,806.70 | $0.01 |
| 2026-03-08 | $2,540,277.06 | $3,890,162.97 | $0.01 |
| 2026-03-09 | $2,444,339.16 | $4,496,633.57 | $0.01 |
| 2026-03-10 | $2,653,841.51 | $5,447,607.55 | $0.01 |
| 2026-03-11 | $2,021,117.72 | $897,848.90 | $0.01 |
| 2026-03-12 | $2,980,984.56 | $2,295,884.12 | $0.01 |
| 2026-03-13 | $2,672,912.51 | $3,445,067.59 | $0.01 |
| 2026-03-14 | $2,477,377.95 | $5,750,435.53 | $0.01 |
| 2026-03-15 | $2,369,577.24 | $8,763,915.01 | $0.01 |
| 2026-03-16 | $2,493,560.28 | $4,921,238.71 | $0.01 |
| 2026-03-17 | $2,775,508.76 | $2,794,213.72 | $0.01 |
| 2026-03-18 | $2,431,645.35 | $3,637,531.08 | $0.01 |
| 2026-03-19 | $2,585,390.34 | $3,640,275.96 | $0.01 |
| 2026-03-20 | $2,002,127.33 | $2,981,927.05 | $0.01 |
| 2026-03-21 | $2,988,602.78 | $1,978,173.50 | $0.01 |
| 2026-03-22 | $2,676,149.50 | $2,743,495.98 | $0.01 |
| 2026-03-23 | $2,471,707.85 | $3,645,171.82 | $0.01 |
| 2026-03-24 | $2,325,310.12 | $4,859,565.90 | $0.01 |
| 2026-03-25 | $2,563,347.68 | $2,954,282.88 | $0.01 |
| 2026-03-26 | $2,411,774.06 | $3,906,309.32 | $0.01 |
| 2026-03-27 | $2,152,887.67 | $6,561,499.97 | $0.01 |
| 2026-03-28 | $1,929,829.62 | $3,672,425.97 | $0.01 |
| 2026-03-29 | $2,009,538.85 | $4,356,686.39 | $0.01 |
| 2026-03-30 | $1,963,846.06 | $6,336,568.67 | $0.01 |
| 2026-03-31 | $1,928,891.18 | $3,363,229.12 | $0.01 |
| 2026-04-01 | $1,975,254.71 | $2,865,985.17 | $0.01 |
| 2026-04-02 | $1,907,730.39 | $3,571,720.03 | $0.01 |
| 2026-04-03 | $1,907,152.97 | $4,249,144.82 | $0.01 |
| 2026-04-04 | $1,885,803.52 | $2,283,071.92 | $0.01 |
| 2026-04-05 | $1,867,988.50 | $3,175,691.83 | $0.01 |
| 2026-04-06 | $2,017,118.58 | $5,565,548.97 | $0.01 |
| 2026-04-07 | $2,000,687.74 | $7,738,697.10 | $0.01 |
| 2026-04-08 | $2,004,306.19 | $4,601,471.07 | $0.01 |
| 2026-04-09 | $1,930,916.34 | $3,490,807.57 | $0.01 |
| 2026-04-10 | $1,932,053.26 | $2,854,152.31 | $0.01 |
| 2026-04-11 | $1,994,437.20 | $3,580,481.22 | $0.01 |
| 2026-04-12 | $1,936,921.07 | $3,676,929.30 | $0.01 |
| 2026-04-13 | $1,964,918.53 | $4,654,465.17 | $0.01 |
| 2026-04-14 | $1,922,715.26 | $3,784,401.15 | $0.01 |
| 2026-04-15 | $1,927,387.50 | $2,359,955.88 | $0.01 |
| 2026-04-16 | $1,977,313.51 | $3,159,343.55 | $0.01 |
| 2026-04-17 | $2,028,790.41 | $3,382,357.92 | $0.01 |
| 2026-04-18 | $2,027,504.42 | $3,607,806.67 | $0.01 |
| 2026-04-19 | $1,941,601.74 | $4,056,026.11 | $0.01 |
| 2026-04-20 | $1,977,040.15 | $3,843,312.34 | $0.01 |
| 2026-04-21 | $1,981,682.77 | $1,125,812.63 | $0.01 |
| 2026-04-22 | $2,018,486.29 | $3,212,118.99 | $0.01 |
| 2026-04-23 | $1,969,876.63 | $2,578,573.95 | $0.01 |
| 2026-04-24 | $1,992,001.38 | $3,928,628.71 | $0.01 |
| 2026-04-25 | $1,965,928.87 | $2,068,122.77 | $0.01 |
| 2026-04-26 | $1,956,983.29 | $3,281,332.07 | $0.01 |
| 2026-04-27 | $1,924,585.39 | $4,263,196.30 | $0.01 |
| 2026-04-28 | $1,907,424.43 | $2,558,719.54 | $0.01 |
| 2026-04-29 | $1,917,948.87 | $3,187,906.36 | $0.01 |
| 2026-04-30 | $1,910,334.62 | $2,179,050.25 | $0.01 |
| 2026-05-01 | $1,901,566.83 | $3,058,139.16 | $0.01 |
| 2026-05-02 | $1,948,776.25 | $1,856,324.04 | $0.01 |
| 2026-05-03 | $1,965,728.96 | $3,120,522.04 | $0.01 |
| 2026-05-04 | $1,997,212.24 | $5,202,084.61 | $0.01 |
| 2026-05-05 | $1,967,568.81 | $2,669,281.41 | $0.01 |
| 2026-05-06 | $2,005,785.53 | $3,011,182.22 | $0.01 |
| 2026-05-07 | $2,039,205.46 | $5,078,120.17 | $0.01 |
| 2026-05-08 | $2,103,590.03 | $4,743,131.94 | $0.01 |
| 2026-05-09 | $2,094,906.58 | $2,557,556.60 | $0.01 |
| 2026-05-10 | $2,217,518.98 | $4,518,194.03 | $0.01 |
| 2026-05-11 | $2,281,272.12 | $5,454,665.13 | $0.01 |
| 2026-05-12 | $2,206,314.00 | $3,786,828.38 | $0.01 |
| 2026-05-13 | $2,168,520.05 | $3,515,214.50 | $0.01 |
| 2026-05-14 | $2,150,215.56 | $3,540,573.91 | $0.01 |
| 2026-05-15 | $2,067,412.32 | $2,694,258.88 | $0.01 |
| 2026-05-16 | $2,139,856.12 | $3,391,234.36 | $0.01 |
| 2026-05-17 | $2,187,583.85 | $3,121,059.68 | $0.01 |
| 2026-05-18 | $2,018,102.27 | $4,854,510.58 | $0.01 |
| 2026-05-19 | $1,904,109.22 | $2,684,867.42 | $0.01 |
| 2026-05-20 | $1,907,820.54 | $2,630,856.68 | $0.01 |
| 2026-05-21 | $1,931,231.27 | $2,740,846.95 | $0.01 |
| 2026-05-22 | $1,938,753.49 | $2,894,658.12 | $0.01 |
| 2026-05-23 | $1,905,524.04 | $3,110,699.85 | $0.01 |
| 2026-05-24 | $1,932,980.10 | $2,581,762.25 | $0.01 |
| 2026-05-25 | $1,947,494.18 | $2,607,172.14 | $0.01 |
| 2026-05-26 | $1,883,594.18 | $3,554,002.01 | $0.01 |
| 2026-05-27 | $1,817,161.16 | $3,024,677.29 | $0.01 |
| 2026-05-28 | $1,798,369.89 | $2,156,613.19 | $0.01 |
| 2026-05-29 | $1,768,906.42 | $2,118,529.15 | $0.01 |
| 2026-05-30 | $1,826,856.70 | $1,035,671.46 | $0.01 |
| 2026-05-31 | $1,787,815.42 | $2,551,455.35 | $0.01 |
| 2026-06-01 | $1,721,714.53 | $1,425,605.98 | $0.01 |
| 2026-06-02 | $1,565,194.14 | $1,642,607.48 | $0.01 |
| 2026-06-03 | $1,526,958.13 | $1,073,673.44 | $0.01 |
| 2026-06-04 | $1,538,173.47 | $5,040,765.37 | $0.01 |
| 2026-06-05 | $1,461,494.04 | $3,439,795.84 | $0.01 |
| 2026-06-06 | $1,431,285.21 | $2,873,192.41 | $0.01 |
| 2026-06-07 | $1,381,911.33 | $3,467,843.80 | $0.01 |
| 2026-06-08 | $1,396,929.17 | $1,443,810.84 | $0.01 |
| 2026-06-09 | $1,329,494.07 | $7,911,759.14 | $0.01 |
| 2026-06-10 | $1,276,070.09 | $1,278,898.49 | $0.01 |
| 2026-06-11 | $1,317,269.87 | $1,121,450.52 | $0.01 |
| 2026-06-12 | $1,381,211.03 | $1,533,315.92 | $0.01 |
| 2026-06-13 | $1,422,482.01 | $2,729,455.84 | $0.01 |
| 2026-06-14 | $1,430,511.24 | $3,459,096.34 | $0.01 |
| 2026-06-15 | $1,493,371.95 | $1,520,561.54 | $0.01 |
| 2026-06-16 | $1,409,663.68 | $1,322,566.90 | $0.01 |
| 2026-06-17 | $1,387,295.72 | $1,054,796.57 | $0.01 |
| 2026-06-18 | $1,365,982.92 | $1,021,985.55 | $0.01 |
| 2026-06-19 | $1,379,206.09 | $1,093,417.71 | $0.01 |
| 2026-06-20 | $1,386,737.28 | $1,180,738.80 | $0.01 |
| 2026-06-21 | $1,372,586.46 | $969,088.33 | $0.01 |
| 2026-06-22 | $1,391,052.78 | $1,492,133.13 | $0.01 |
| 2026-06-23 | $1,338,011.85 | $989,543.85 | $0.01 |
| 2026-06-24 | $1,366,009.39 | $1,559,971.65 | $0.01 |
| 2026-06-25 | $1,348,251.82 | $1,063,881.67 | $0.01 |
| 2026-06-26 | $1,429,721.44 | $4,081,169.49 | $0.01 |
| 2026-06-27 | $1,255,081.19 | $2,060,672.54 | $0.01 |
| 2026-06-28 | $1,227,375.40 | $3,292,519.43 | $0.00 |
| 2026-06-29 | $1,179,795.13 | $4,999,146.35 | $0.00 |
| 2026-06-30 | $1,233,363.80 | $3,181,634.21 | $0.00 |
| 2026-07-01 | $1,188,747.22 | $3,406,913.91 | $0.00 |
| 2026-07-02 | $1,203,464.70 | $1,123,834.54 | $0.00 |
| 2026-07-03 | $1,206,075.19 | $1,162,690.82 | $0.00 |
| 2026-07-04 | $1,316,556.43 | $1,432,295.25 | $0.01 |
| 2026-07-05 | $1,275,322.82 | $3,821,987.59 | $0.01 |
| 2026-07-06 | $1,230,555.25 | $1,414,910.71 | $0.00 |
| 2026-07-07 | $1,174,722.02 | $3,146,930.79 | $0.00 |
| 2026-07-08 | $1,152,700.79 | $1,949,314.74 | $0.00 |
| 2026-07-09 | $1,146,992.29 | $4,078,372.05 | $0.00 |
| 2026-07-10 | $1,125,484.78 | $2,168,907.78 | $0.00 |
| 2026-07-11 | $1,146,001.71 | $2,432,772.58 | $0.00 |
| 2026-07-12 | $1,146,922.62 | $5,188,904.27 | $0.00 |
| 2026-07-13 | $1,168,697.82 | $4,554,341.82 | $0.00 |
| 2026-07-14 | $1,207,717.01 | $2,215,319.53 | $0.00 |
| 2026-07-15 | $1,184,314.52 | $2,957,743.17 | $0.00 |
| 2026-07-16 | $1,194,532.86 | $5,139,631.86 | $0.00 |
| 2026-07-17 | $775,453.59 | $4,160,742.13 | $0.00 |
| 2026-07-18 | $767,524.35 | $1,705,168.22 | $0.00 |
| 2026-07-19 | $794,221.44 | $1,825,856.75 | $0.00 |
| 2026-07-20 | $861,842.56 | $1,923,420.93 | $0.00 |
| 2026-07-21 | $799,780.04 | $5,015,953.19 | $0.00 |
| 2026-07-22 | $624,697.26 | $2,802,208.59 | $0.00 |
| 2026-07-23 | $452,822.25 | $1,736,003.14 | $0.00 |
| 2026-07-24 | $467,731.39 | $1,350,124.86 | $0.00 |
| 2026-07-25 | $414,184.46 | $1,227,644.59 | $0.00 |
| 2026-07-26 | $390,220.66 | $1,230,443.41 | $0.00 |
| 2026-07-27 | $395,616.43 | $373,456.60 | $0.00 |
| 2026-07-28 | $394,706.96 | $660,341.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
