Bridged Wrapped Ether (Sonic) WETH N/A
$1,875.48 0.51% (1d)
Market Overview
Bridged Wrapped Ether (Sonic) current market price is $1,875.48 with a 24 hour trading volume of $258.19K. The total available supply of Bridged Wrapped Ether (Sonic) is 1,963 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,681.23K. The WETH price is 0.12% down in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $1,912.51 and low price is $1,838.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Sonic) Rank
(Not Available)
Bridged Wrapped Ether (Sonic) Price
$1,875.48
Market Cap
$3,681.23K 0.49%
Fully Diluted Valuation
$3,681.23K
Trading Volume(24h)
$258.19K
Circulating Supply
1,963 WETH
Total Supply
1,963 WETH
Max Supply
(Not Available)
High(24h)
$1,912.51
Low(24h)
$1,838.18
All-time High
$4,956.37 62.16%
24 Aug 2025
All-time Low
$0.366 512638.47%
10 Apr 2026
Cryptocurrency Bridged Wrapped Ether (Sonic) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Sonic) Historical Data Chart
1h
0.12%
24h
0.51%
7d
0.44%
14d
1%
30d
9.7%
60d
9.64%
200d
43.75%
1y
46.85%
Bridged Wrapped Ether (Sonic) Historical Data
Historical data of Bridged Wrapped Ether (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $16,970,447.89 | $3,377.97 |
| 2025-07-17 | $0.00 | $17,868,035.12 | $3,479.09 |
| 2025-07-18 | $0.00 | $23,157,385.15 | $3,550.67 |
| 2025-07-19 | $0.00 | $10,380,427.08 | $3,597.39 |
| 2025-07-20 | $0.00 | $16,482,227.17 | $3,768.18 |
| 2025-07-21 | $0.00 | $16,279,318.63 | $3,766.36 |
| 2025-07-22 | $0.00 | $18,314,360.07 | $3,744.62 |
| 2025-07-23 | $0.00 | $9,327,067.90 | $3,635.01 |
| 2025-07-24 | $0.00 | $17,079,624.11 | $3,702.21 |
| 2025-07-25 | $0.00 | $17,104,790.64 | $3,725.57 |
| 2025-07-26 | $0.00 | $9,198,256.59 | $3,744.22 |
| 2025-07-27 | $0.00 | $12,517,511.67 | $3,867.68 |
| 2025-07-28 | $0.00 | $14,634,734.52 | $3,782.99 |
| 2025-07-29 | $0.00 | $17,477,114.20 | $3,783.49 |
| 2025-07-30 | $0.00 | $15,311,667.71 | $3,805.34 |
| 2025-07-31 | $0.00 | $10,845,976.48 | $3,698.19 |
| 2025-08-01 | $0.00 | $13,120,067.23 | $3,486.28 |
| 2025-08-02 | $0.00 | $9,148,243.60 | $3,398.13 |
| 2025-08-03 | $0.00 | $6,094,436.24 | $3,499.69 |
| 2025-08-04 | $0.00 | $9,823,546.25 | $3,710.32 |
| 2025-08-05 | $0.00 | $10,650,926.99 | $3,616.52 |
| 2025-08-06 | $0.00 | $9,154,815.55 | $3,683.30 |
| 2025-08-07 | $0.00 | $10,592,414.16 | $3,912.53 |
| 2025-08-08 | $0.00 | $11,475,133.84 | $4,012.99 |
| 2025-08-09 | $0.00 | $10,630,185.88 | $4,267.27 |
| 2025-08-10 | $0.00 | $10,530,948.86 | $4,251.50 |
| 2025-08-11 | $0.00 | $14,569,929.59 | $4,231.11 |
| 2025-08-12 | $0.00 | $11,908,593.78 | $4,613.81 |
| 2025-08-13 | $0.00 | $13,107,270.79 | $4,759.21 |
| 2025-08-14 | $0.00 | $14,998,600.51 | $4,565.05 |
| 2025-08-15 | $0.00 | $10,869,190.16 | $4,423.83 |
| 2025-08-16 | $0.00 | $7,525,256.10 | $4,421.63 |
| 2025-08-17 | $0.00 | $11,714,722.82 | $4,477.84 |
| 2025-08-18 | $0.00 | $12,566,888.33 | $4,310.02 |
| 2025-08-19 | $0.00 | $12,045,020.42 | $4,076.58 |
| 2025-08-20 | $0.00 | $14,818,676.61 | $4,326.52 |
| 2025-08-21 | $0.00 | $14,678,371.57 | $4,219.84 |
| 2025-08-22 | $0.00 | $22,241,883.08 | $4,827.79 |
| 2025-08-23 | $0.00 | $9,643,918.37 | $4,773.60 |
| 2025-08-24 | $0.00 | $16,469,630.04 | $4,789.21 |
| 2025-08-25 | $0.00 | $16,426,240.07 | $4,387.48 |
| 2025-08-26 | $0.00 | $14,755,528.41 | $4,597.29 |
| 2025-08-27 | $0.00 | $13,783,849.80 | $4,504.25 |
| 2025-08-28 | $0.00 | $10,323,845.81 | $4,501.08 |
| 2025-08-29 | $0.00 | $13,147,878.08 | $4,372.44 |
| 2025-08-30 | $0.00 | $7,873,572.89 | $4,366.74 |
| 2025-08-31 | $0.00 | $8,068,667.12 | $4,391.29 |
| 2025-09-01 | $0.00 | $13,831,188.72 | $4,301.47 |
| 2025-09-02 | $0.00 | $12,958,472.05 | $4,326.35 |
| 2025-09-03 | $0.00 | $9,059,230.56 | $4,450.71 |
| 2025-09-04 | $0.00 | $9,529,146.27 | $4,303.19 |
| 2025-09-05 | $0.00 | $12,206,879.55 | $4,302.95 |
| 2025-09-06 | $0.00 | $5,396,109.05 | $4,275.30 |
| 2025-09-07 | $0.00 | $4,240,321.51 | $4,312.70 |
| 2025-09-08 | $0.00 | $7,954,030.95 | $4,302.99 |
| 2025-09-09 | $0.00 | $8,517,293.66 | $4,313.97 |
| 2025-09-10 | $0.00 | $9,447,713.69 | $4,348.82 |
| 2025-09-11 | $0.00 | $10,233,300.54 | $4,464.37 |
| 2025-09-12 | $0.00 | $9,124,629.31 | $4,708.86 |
| 2025-09-13 | $0.00 | $7,747,380.11 | $4,663.99 |
| 2025-09-14 | $0.00 | $6,709,123.37 | $4,607.44 |
| 2025-09-15 | $0.00 | $7,799,348.11 | $4,523.90 |
| 2025-09-16 | $0.00 | $6,105,820.22 | $4,500.62 |
| 2025-09-17 | $0.00 | $11,595,160.06 | $4,594.81 |
| 2025-09-18 | $0.00 | $8,721,557.67 | $4,590.02 |
| 2025-09-19 | $0.00 | $7,735,865.48 | $4,469.96 |
| 2025-09-20 | $0.00 | $5,032,478.18 | $4,484.42 |
| 2025-09-21 | $0.00 | $5,636,216.01 | $4,456.78 |
| 2025-09-22 | $0.00 | $11,476,420.61 | $4,199.19 |
| 2025-09-23 | $0.00 | $8,273,627.82 | $4,166.37 |
| 2025-09-24 | $0.00 | $6,610,605.31 | $4,147.90 |
| 2025-09-25 | $0.00 | $10,856,473.33 | $3,871.46 |
| 2025-09-26 | $0.00 | $8,985,104.30 | $4,037.01 |
| 2025-09-27 | $0.00 | $3,240,103.01 | $4,016.64 |
| 2025-09-28 | $0.00 | $5,316,755.26 | $4,137.75 |
| 2025-09-29 | $0.00 | $7,274,413.11 | $4,216.54 |
| 2025-09-30 | $0.00 | $8,702,536.30 | $4,143.56 |
| 2025-10-01 | $0.00 | $10,470,942.68 | $4,342.80 |
| 2025-10-02 | $0.00 | $9,574,193.87 | $4,486.56 |
| 2025-10-03 | $0.00 | $8,835,973.90 | $4,514.44 |
| 2025-10-04 | $0.00 | $4,641,358.10 | $4,480.79 |
| 2025-10-05 | $0.00 | $7,623,837.76 | $4,515.65 |
| 2025-10-06 | $0.00 | $9,489,837.23 | $4,694.29 |
| 2025-10-07 | $0.00 | $15,408,987.57 | $4,448.94 |
| 2025-10-08 | $0.00 | $8,651,992.86 | $4,525.42 |
| 2025-10-09 | $0.00 | $7,705,289.34 | $4,364.14 |
| 2025-10-10 | $0.00 | $18,008,905.27 | $3,858.93 |
| 2025-10-11 | $0.00 | $14,897,913.84 | $3,748.80 |
| 2025-10-12 | $0.00 | $8,934,986.91 | $4,157.75 |
| 2025-10-13 | $0.00 | $8,464,818.00 | $4,245.23 |
| 2025-10-14 | $0.00 | $10,299,209.46 | $4,134.12 |
| 2025-10-15 | $0.00 | $7,077,880.06 | $3,978.60 |
| 2025-10-16 | $0.00 | $7,610,350.18 | $3,884.74 |
| 2025-10-17 | $0.00 | $8,439,317.64 | $3,834.13 |
| 2025-10-18 | $0.00 | $3,819,560.30 | $3,890.99 |
| 2025-10-19 | $0.00 | $4,873,795.69 | $3,981.81 |
| 2025-10-20 | $0.00 | $4,658,487.20 | $3,982.52 |
| 2025-10-21 | $0.00 | $5,740,373.59 | $3,876.22 |
| 2025-10-22 | $0.00 | $5,189,908.08 | $3,798.53 |
| 2025-10-23 | $0.00 | $2,819,793.75 | $3,858.67 |
| 2025-10-24 | $0.00 | $4,044,964.22 | $3,931.10 |
| 2025-10-25 | $0.00 | $1,873,615.01 | $3,953.49 |
| 2025-10-26 | $0.00 | $4,689,721.06 | $4,173.00 |
| 2025-10-27 | $0.00 | $5,842,244.50 | $4,118.84 |
| 2025-10-28 | $0.00 | $4,881,045.55 | $3,981.46 |
| 2025-10-29 | $0.00 | $5,936,351.94 | $3,900.68 |
| 2025-10-30 | $0.00 | $4,809,036.22 | $3,799.01 |
| 2025-10-31 | $0.00 | $4,290,758.65 | $3,849.03 |
| 2025-11-01 | $0.00 | $1,959,532.67 | $3,874.93 |
| 2025-11-02 | $0.00 | $2,637,640.56 | $3,902.72 |
| 2025-11-03 | $0.00 | $5,107,753.09 | $3,599.58 |
| 2025-11-04 | $0.00 | $7,546,444.16 | $3,291.64 |
| 2025-11-05 | $0.00 | $4,628,915.89 | $3,427.46 |
| 2025-11-06 | $0.00 | $4,753,400.44 | $3,300.25 |
| 2025-11-07 | $0.00 | $5,794,138.29 | $3,433.43 |
| 2025-11-08 | $0.00 | $5,946,871.83 | $3,403.20 |
| 2025-11-09 | $0.00 | $3,515,712.39 | $3,575.39 |
| 2025-11-10 | $0.00 | $4,681,889.53 | $3,576.94 |
| 2025-11-11 | $0.00 | $3,475,119.45 | $3,413.70 |
| 2025-11-12 | $0.00 | $3,606,822.29 | $3,408.79 |
| 2025-11-13 | $0.00 | $5,441,730.74 | $3,238.97 |
| 2025-11-14 | $0.00 | $6,979,689.06 | $3,127.99 |
| 2025-11-15 | $0.00 | $2,371,747.19 | $3,166.64 |
| 2025-11-16 | $0.00 | $4,180,255.50 | $3,101.33 |
| 2025-11-17 | $0.00 | $4,259,681.34 | $3,022.49 |
| 2025-11-18 | $0.00 | $4,592,803.65 | $3,115.54 |
| 2025-11-19 | $0.00 | $4,076,408.82 | $3,014.15 |
| 2025-11-20 | $0.00 | $3,145,176.74 | $2,826.16 |
| 2025-11-21 | $0.00 | $4,727,116.93 | $2,764.81 |
| 2025-11-22 | $0.00 | $1,505,240.70 | $2,768.44 |
| 2025-11-23 | $0.00 | $1,436,452.23 | $2,802.30 |
| 2025-11-24 | $0.00 | $2,600,020.54 | $2,957.36 |
| 2025-11-25 | $0.00 | $2,800,505.60 | $2,963.35 |
| 2025-11-26 | $0.00 | $1,828,744.16 | $3,025.96 |
| 2025-11-27 | $0.00 | $1,361,311.37 | $3,015.18 |
| 2025-11-28 | $0.00 | $1,681,518.80 | $3,033.61 |
| 2025-11-29 | $0.00 | $1,072,750.41 | $2,989.02 |
| 2025-11-30 | $0.00 | $904,081.73 | $2,997.21 |
| 2025-12-01 | $0.00 | $2,225,330.04 | $2,803.37 |
| 2025-12-02 | $0.00 | $2,164,081.85 | $2,996.66 |
| 2025-12-03 | $0.00 | $2,124,315.26 | $3,197.71 |
| 2025-12-04 | $0.00 | $1,381,820.45 | $3,134.17 |
| 2025-12-05 | $0.00 | $1,952,291.31 | $3,021.92 |
| 2025-12-06 | $0.00 | $786,126.31 | $3,040.17 |
| 2025-12-07 | $0.00 | $1,815,740.94 | $3,053.77 |
| 2025-12-08 | $0.00 | $1,621,253.00 | $3,124.66 |
| 2025-12-09 | $0.00 | $1,551,969.97 | $3,322.02 |
| 2025-12-10 | $20,227,603.24 | $1,516,593.94 | $3,324.11 |
| 2025-12-11 | $19,729,573.12 | $1,498,358.60 | $3,243.32 |
| 2025-12-12 | $18,992,765.24 | $1,119,704.33 | $3,090.35 |
| 2025-12-13 | $19,191,734.06 | $539,824.39 | $3,109.95 |
| 2025-12-14 | $18,898,657.94 | $906,511.76 | $3,064.31 |
| 2025-12-15 | $18,064,398.30 | $1,781,242.17 | $2,964.53 |
| 2025-12-16 | $18,051,818.39 | $1,521,675.89 | $2,964.24 |
| 2025-12-17 | $17,224,639.73 | $1,544,071.81 | $2,827.69 |
| 2025-12-18 | $16,958,803.63 | $1,460,065.74 | $2,826.23 |
| 2025-12-19 | $17,941,365.29 | $1,414,132.39 | $2,979.86 |
| 2025-12-20 | $17,894,473.00 | $484,326.76 | $2,975.81 |
| 2025-12-21 | $17,389,200.01 | $638,298.74 | $3,005.62 |
| 2025-12-22 | $17,437,277.58 | $1,234,954.33 | $3,002.13 |
| 2025-12-23 | $17,392,884.54 | $1,074,450.50 | $2,962.09 |
| 2025-12-24 | $17,040,073.03 | $863,614.38 | $2,945.34 |
| 2025-12-25 | $16,699,531.89 | $1,094,787.06 | $2,898.90 |
| 2025-12-26 | $16,908,089.60 | $732,679.87 | $2,925.61 |
| 2025-12-27 | $17,128,554.57 | $589,365.90 | $2,955.08 |
| 2025-12-28 | $17,131,201.57 | $510,892.36 | $2,946.96 |
| 2025-12-29 | $17,014,084.54 | $1,059,430.94 | $2,933.94 |
| 2025-12-30 | $17,513,708.76 | $757,567.85 | $2,970.11 |
| 2025-12-31 | $17,489,617.45 | $654,701.70 | $2,964.78 |
| 2026-01-01 | $17,494,759.92 | $438,074.55 | $2,999.80 |
| 2026-01-02 | $18,148,553.25 | $991,921.68 | $3,121.06 |
| 2026-01-03 | $18,206,817.95 | $538,032.25 | $3,124.60 |
| 2026-01-04 | $18,265,507.65 | $964,628.82 | $3,137.84 |
| 2026-01-05 | $18,853,001.57 | $1,283,109.47 | $3,228.38 |
| 2026-01-06 | $19,091,644.91 | $1,636,243.59 | $3,295.10 |
| 2026-01-07 | $18,332,579.89 | $1,196,727.12 | $3,168.86 |
| 2026-01-08 | $18,045,642.77 | $973,543.70 | $3,105.64 |
| 2026-01-09 | $17,740,726.72 | $1,009,368.43 | $3,077.04 |
| 2026-01-10 | $17,803,513.07 | $275,706.76 | $3,082.05 |
| 2026-01-11 | $17,998,468.93 | $470,780.67 | $3,115.08 |
| 2026-01-12 | $17,730,285.49 | $1,098,250.37 | $3,091.55 |
| 2026-01-13 | $19,016,572.26 | $1,368,523.98 | $3,319.22 |
| 2026-01-14 | $18,640,093.11 | $1,154,998.38 | $3,357.35 |
| 2026-01-15 | $18,188,161.86 | $1,064,176.09 | $3,318.05 |
| 2026-01-16 | $18,094,311.03 | $449,920.21 | $3,297.40 |
| 2026-01-17 | $18,117,836.36 | $530,010.04 | $3,304.61 |
| 2026-01-18 | $17,748,522.31 | $734,524.74 | $3,289.53 |
| 2026-01-19 | $17,197,940.01 | $1,056,347.59 | $3,192.03 |
| 2026-01-20 | $15,764,560.42 | $1,347,462.51 | $2,930.91 |
| 2026-01-21 | $16,017,978.84 | $1,657,575.05 | $2,975.76 |
| 2026-01-22 | $15,730,198.62 | $820,985.21 | $2,941.10 |
| 2026-01-23 | $15,701,059.98 | $871,089.98 | $2,949.89 |
| 2026-01-24 | $15,711,362.82 | $266,235.97 | $2,955.03 |
| 2026-01-25 | $14,975,491.14 | $1,105,660.22 | $2,818.07 |
| 2026-01-26 | $15,573,015.77 | $1,035,758.87 | $2,932.89 |
| 2026-01-27 | $15,824,188.33 | $813,824.90 | $3,021.38 |
| 2026-01-28 | $15,707,882.64 | $755,253.37 | $3,009.19 |
| 2026-01-29 | $14,778,823.54 | $1,204,554.71 | $2,818.20 |
| 2026-01-30 | $14,050,863.91 | $1,512,033.71 | $2,701.44 |
| 2026-01-31 | $12,645,807.52 | $1,943,229.74 | $2,443.38 |
| 2026-02-01 | $11,420,408.95 | $1,501,763.91 | $2,270.52 |
| 2026-02-02 | $11,633,597.29 | $1,672,944.32 | $2,348.45 |
| 2026-02-03 | $11,124,433.99 | $1,341,964.91 | $2,225.77 |
| 2026-02-04 | $10,575,652.01 | $1,334,659.13 | $2,154.01 |
| 2026-02-05 | $8,964,586.31 | $1,356,771.43 | $1,843.66 |
| 2026-02-06 | $8,981,762.09 | $1,473,312.57 | $2,063.12 |
| 2026-02-07 | $8,891,513.13 | $2,274,057.24 | $2,091.24 |
| 2026-02-08 | $8,931,276.08 | $884,508.62 | $2,095.83 |
| 2026-02-09 | $8,940,006.73 | $711,292.63 | $2,102.25 |
| 2026-02-10 | $8,525,277.62 | $853,532.08 | $2,020.47 |
| 2026-02-11 | $8,325,947.31 | $1,828,602.22 | $1,936.14 |
| 2026-02-12 | $8,313,181.66 | $877,456.18 | $1,940.32 |
| 2026-02-13 | $8,780,217.73 | $800,280.59 | $2,049.71 |
| 2026-02-14 | $8,818,053.98 | $923,837.89 | $2,088.51 |
| 2026-02-15 | $8,283,306.27 | $876,297.18 | $1,965.65 |
| 2026-02-16 | $8,431,567.78 | $749,634.40 | $1,999.47 |
| 2026-02-17 | $8,386,397.88 | $882,331.64 | $1,990.43 |
| 2026-02-18 | $8,233,394.80 | $781,935.73 | $1,952.68 |
| 2026-02-19 | $8,080,827.78 | $624,782.55 | $1,947.87 |
| 2026-02-20 | $8,133,168.60 | $680,442.83 | $1,966.46 |
| 2026-02-21 | $8,156,258.64 | $600,309.64 | $1,974.14 |
| 2026-02-22 | $8,059,984.64 | $602,995.10 | $1,952.16 |
| 2026-02-23 | $7,647,667.96 | $938,518.15 | $1,853.88 |
| 2026-02-24 | $9,307,808.65 | $725,235.40 | $1,851.95 |
| 2026-02-25 | $10,193,643.53 | $1,148,511.95 | $2,056.28 |
| 2026-02-26 | $10,042,013.59 | $1,067,021.34 | $2,025.73 |
| 2026-02-27 | $9,558,607.46 | $1,310,327.20 | $1,928.17 |
| 2026-02-28 | $9,688,055.06 | $1,540,299.56 | $1,963.16 |
| 2026-03-01 | $9,590,725.59 | $3,203,816.91 | $1,934.75 |
| 2026-03-02 | $10,030,902.31 | $1,044,497.60 | $2,023.69 |
| 2026-03-03 | $9,851,166.14 | $659,579.58 | $1,987.35 |
| 2026-03-04 | $10,561,660.61 | $705,349.74 | $2,130.77 |
| 2026-03-05 | $10,278,193.61 | $537,321.38 | $2,073.58 |
| 2026-03-06 | $8,315,019.86 | $460,253.64 | $1,988.58 |
| 2026-03-07 | $8,240,955.77 | $261,419.38 | $1,971.49 |
| 2026-03-08 | $8,085,295.82 | $500,882.18 | $1,942.95 |
| 2026-03-09 | $8,316,766.27 | $1,170,230.05 | $1,997.65 |
| 2026-03-10 | $8,479,343.47 | $1,098,455.42 | $2,032.81 |
| 2026-03-11 | $8,576,662.85 | $630,678.70 | $2,055.04 |
| 2026-03-12 | $8,675,834.46 | $874,994.63 | $2,078.39 |
| 2026-03-13 | $8,664,281.31 | $1,138,828.19 | $2,091.01 |
| 2026-03-14 | $8,738,736.69 | $210,937.99 | $2,095.81 |
| 2026-03-15 | $9,051,296.48 | $897,731.40 | $2,176.22 |
| 2026-03-16 | $9,654,303.34 | $1,164,024.07 | $2,346.67 |
| 2026-03-17 | $9,381,616.39 | $993,387.46 | $2,321.26 |
| 2026-03-18 | $8,900,579.96 | $919,010.28 | $2,197.97 |
| 2026-03-19 | $8,620,146.95 | $738,216.64 | $2,132.57 |
| 2026-03-20 | $8,673,445.08 | $665,717.90 | $2,147.23 |
| 2026-03-21 | $8,681,839.97 | $298,545.81 | $2,121.48 |
| 2026-03-22 | $8,249,741.80 | $675,455.86 | $2,054.07 |
| 2026-03-23 | $8,592,837.30 | $1,225,593.99 | $2,143.44 |
| 2026-03-24 | $8,682,227.06 | $746,962.28 | $2,155.10 |
| 2026-03-25 | $8,729,151.11 | $579,595.44 | $2,166.59 |
| 2026-03-26 | $8,327,557.56 | $597,919.20 | $2,057.84 |
| 2026-03-27 | $8,101,173.66 | $548,905.56 | $1,990.64 |
| 2026-03-28 | $8,051,206.37 | $407,024.40 | $1,993.59 |
| 2026-03-29 | $8,046,637.39 | $414,111.19 | $1,980.39 |
| 2026-03-30 | $8,154,111.24 | $488,480.51 | $2,020.67 |
| 2026-03-31 | $8,515,054.02 | $559,437.57 | $2,099.70 |
| 2026-04-01 | $8,626,918.45 | $819,876.26 | $2,138.02 |
| 2026-04-02 | $7,986,621.08 | $757,316.12 | $2,054.53 |
| 2026-04-03 | $8,008,567.05 | $334,154.12 | $2,050.39 |
| 2026-04-04 | $8,038,691.58 | $239,392.13 | $2,062.31 |
| 2026-04-05 | $8,124,016.17 | $397,849.43 | $2,112.73 |
| 2026-04-06 | $8,035,100.12 | $383,584.03 | $2,104.47 |
| 2026-04-07 | $8,514,549.62 | $719,387.96 | $2,247.91 |
| 2026-04-08 | $8,211,101.79 | $482,932.62 | $2,187.89 |
| 2026-04-09 | $8,211,205.28 | $442,091.74 | $2,190.70 |
| 2026-04-10 | $8,344,571.49 | $334,238.81 | $2,245.24 |
| 2026-04-11 | $8,496,615.79 | $269,462.23 | $2,285.65 |
| 2026-04-12 | $8,138,855.52 | $327,054.74 | $2,192.04 |
| 2026-04-13 | $8,741,931.77 | $549,689.58 | $2,372.06 |
| 2026-04-14 | $8,390,212.52 | $480,791.66 | $2,322.85 |
| 2026-04-15 | $8,522,270.18 | $473,152.33 | $2,358.85 |
| 2026-04-16 | $8,494,508.65 | $724,047.47 | $2,346.98 |
| 2026-04-17 | $8,726,716.57 | $709,694.07 | $2,421.06 |
| 2026-04-18 | $8,461,059.55 | $517,111.90 | $2,354.05 |
| 2026-04-19 | $8,142,467.80 | $407,253.89 | $2,267.00 |
| 2026-04-20 | $8,230,548.02 | $618,577.41 | $2,314.80 |
| 2026-04-21 | $8,242,963.07 | $500,427.81 | $2,328.37 |
| 2026-04-22 | $8,416,250.27 | $477,487.24 | $2,378.36 |
| 2026-04-23 | $8,037,630.19 | $551,764.14 | $2,333.24 |
| 2026-04-24 | $7,221,410.97 | $520,874.36 | $2,315.67 |
| 2026-04-25 | $7,337,846.09 | $439,183.66 | $2,323.27 |
| 2026-04-26 | $7,434,563.48 | $412,157.03 | $2,375.17 |
| 2026-04-27 | $7,181,821.89 | $476,381.78 | $2,300.37 |
| 2026-04-28 | $7,204,632.39 | $565,675.74 | $2,289.52 |
| 2026-04-29 | $7,112,706.84 | $710,884.19 | $2,258.91 |
| 2026-04-30 | $7,257,569.58 | $522,211.22 | $2,258.73 |
| 2026-05-01 | $6,068,257.11 | $403,324.90 | $2,290.89 |
| 2026-05-02 | $6,153,383.97 | $256,619.95 | $2,323.02 |
| 2026-05-03 | $6,142,023.67 | $427,371.73 | $2,329.83 |
| 2026-05-04 | $6,154,213.85 | $588,533.90 | $2,343.57 |
| 2026-05-05 | $6,182,910.58 | $463,981.58 | $2,361.44 |
| 2026-05-06 | $6,379,449.66 | $959,440.56 | $2,348.06 |
| 2026-05-07 | $6,250,894.20 | $632,180.04 | $2,286.47 |
| 2026-05-08 | $6,504,936.96 | $495,211.40 | $2,302.91 |
| 2026-05-09 | $6,489,348.27 | $325,597.10 | $2,325.00 |
| 2026-05-10 | $6,630,641.18 | $585,415.43 | $2,371.62 |
| 2026-05-11 | $6,521,732.12 | $506,171.70 | $2,339.25 |
| 2026-05-12 | $6,277,144.92 | $451,175.99 | $2,271.81 |
| 2026-05-13 | $6,244,386.98 | $413,908.11 | $2,257.92 |
| 2026-05-14 | $6,367,216.92 | $370,158.33 | $2,283.99 |
| 2026-05-15 | $6,199,171.85 | $392,845.05 | $2,222.71 |
| 2026-05-16 | $6,004,851.06 | $224,648.05 | $2,176.57 |
| 2026-05-17 | $5,861,656.82 | $290,303.98 | $2,121.33 |
| 2026-05-18 | $5,874,544.98 | $442,799.59 | $2,130.24 |
| 2026-05-19 | $5,818,372.67 | $268,565.06 | $2,113.82 |
| 2026-05-20 | $5,832,565.49 | $261,096.49 | $2,122.23 |
| 2026-05-21 | $5,540,402.42 | $525,934.38 | $2,126.20 |
| 2026-05-22 | $5,358,684.92 | $427,743.10 | $2,062.03 |
| 2026-05-23 | $5,467,267.44 | $490,803.09 | $2,118.11 |
| 2026-05-24 | $5,428,526.36 | $261,345.45 | $2,099.39 |
| 2026-05-25 | $5,447,350.91 | $263,486.02 | $2,104.82 |
| 2026-05-26 | $5,400,118.40 | $528,125.43 | $2,069.53 |
| 2026-05-27 | $5,253,362.85 | $465,393.86 | $2,023.32 |
| 2026-05-28 | $4,801,742.86 | $707,519.78 | $2,007.95 |
| 2026-05-29 | $4,724,875.70 | $633,174.55 | $2,010.84 |
| 2026-05-30 | $4,752,435.86 | $186,126.15 | $2,018.12 |
| 2026-05-31 | $4,710,831.08 | $168,893.60 | $2,006.26 |
| 2026-06-01 | $4,683,172.86 | $595,668.66 | $1,998.79 |
| 2026-06-02 | $4,322,409.17 | $669,965.78 | $1,861.91 |
| 2026-06-03 | $4,274,921.19 | $685,930.23 | $1,817.18 |
| 2026-06-04 | $4,106,750.35 | $1,153,882.16 | $1,767.04 |
| 2026-06-05 | $3,667,679.01 | $1,118,541.57 | $1,577.68 |
| 2026-06-06 | $3,686,436.78 | $517,251.79 | $1,568.95 |
| 2026-06-07 | $3,868,486.35 | $516,128.21 | $1,683.13 |
| 2026-06-08 | $3,859,436.14 | $469,503.86 | $1,691.01 |
| 2026-06-09 | $3,743,074.07 | $532,899.47 | $1,643.82 |
| 2026-06-10 | $3,674,154.62 | $507,835.96 | $1,619.97 |
| 2026-06-11 | $3,789,216.61 | $391,306.76 | $1,672.17 |
| 2026-06-12 | $3,764,460.12 | $264,104.90 | $1,661.77 |
| 2026-06-13 | $3,805,521.96 | $160,100.50 | $1,679.90 |
| 2026-06-14 | $3,834,871.80 | $231,903.18 | $1,724.59 |
| 2026-06-15 | $3,980,810.40 | $686,329.89 | $1,792.79 |
| 2026-06-16 | $3,983,475.10 | $523,830.37 | $1,789.83 |
| 2026-06-17 | $3,837,964.88 | $515,706.34 | $1,748.28 |
| 2026-06-18 | $3,728,045.66 | $330,941.38 | $1,714.82 |
| 2026-06-19 | $3,702,973.64 | $329,930.88 | $1,703.05 |
| 2026-06-20 | $3,778,272.22 | $350,561.00 | $1,737.68 |
| 2026-06-21 | $3,704,287.96 | $261,878.67 | $1,707.98 |
| 2026-06-22 | $3,726,995.93 | $397,366.31 | $1,722.03 |
| 2026-06-23 | $3,598,193.78 | $643,526.68 | $1,664.87 |
| 2026-06-24 | $3,486,210.57 | $891,733.06 | $1,614.55 |
| 2026-06-25 | $3,382,961.78 | $584,284.52 | $1,564.78 |
| 2026-06-26 | $3,386,799.94 | $504,977.31 | $1,574.86 |
| 2026-06-27 | $3,390,743.99 | $420,308.43 | $1,576.49 |
| 2026-06-28 | $3,384,586.95 | $659,115.15 | $1,571.22 |
| 2026-06-29 | $3,456,980.84 | $605,864.94 | $1,608.60 |
| 2026-06-30 | $3,368,509.23 | $335,431.04 | $1,569.62 |
| 2026-07-01 | $3,437,824.77 | $352,581.87 | $1,606.48 |
| 2026-07-02 | $3,584,311.61 | $638,426.12 | $1,694.82 |
| 2026-07-03 | $3,724,048.91 | $474,140.22 | $1,754.96 |
| 2026-07-04 | $3,769,658.69 | $327,190.43 | $1,779.62 |
| 2026-07-05 | $3,769,177.23 | $311,159.52 | $1,783.66 |
| 2026-07-06 | $3,795,411.83 | $354,648.30 | $1,797.77 |
| 2026-07-07 | $3,674,412.15 | $335,057.47 | $1,773.10 |
| 2026-07-08 | $3,592,618.74 | $304,122.61 | $1,739.56 |
| 2026-07-09 | $3,567,528.43 | $161,613.50 | $1,745.98 |
| 2026-07-10 | $3,655,047.69 | $441,832.78 | $1,793.46 |
| 2026-07-11 | $3,647,855.00 | $308,242.98 | $1,789.93 |
| 2026-07-12 | $3,679,189.60 | $318,569.34 | $1,808.06 |
| 2026-07-13 | $3,601,262.11 | $563,242.59 | $1,774.92 |
| 2026-07-14 | $3,828,778.43 | $384,210.45 | $1,890.31 |
| 2026-07-15 | $3,879,012.90 | $311,019.97 | $1,915.75 |
| 2026-07-16 | $3,803,447.18 | $261,809.68 | $1,876.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
