Babylons BABI #4840
$0.001868 0.91% (1d)
Market Overview
Babylons current market price is $0.001868 with a 24 hour trading volume of $304. The total available supply of Babylons is 188.55M BABI with a maximum supply of 195.00M BABI. It has secured Rank 4840 in the cryptocurrency market with a marketcap of $175.31K. The BABI price is 0.02% up in the last one hour.
The high price of the Babylons is $0.001868 and low price is $0.001841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babylons Rank
4840
Babylons Price
$0.001868
Market Cap
$175.31K 0.91%
Fully Diluted Valuation
$352.18K
Trading Volume(24h)
$304
Circulating Supply
93.85M BABI
Total Supply
188.55M BABI
Max Supply
195.00M BABI
High(24h)
$0.001868
Low(24h)
$0.001841
All-time High
$0.613 99.7%
27 Aug 2021
All-time Low
$0.00012576 1385.25%
04 Dec 2025
Cryptocurrency Babylons Calculator
Want to convert more cryptocurrencies?
Babylons Historical Data Chart
1h
0.02%
24h
0.91%
7d
6.43%
14d
44.77%
30d
45.53%
60d
7.07%
200d
782.6%
1y
442.39%
Babylons Historical Data
Historical data of Babylons past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $31,639.42 | $54,016.73 | $0.00 |
| 2025-06-27 | $30,278.46 | $56,960.60 | $0.00 |
| 2025-06-28 | $29,919.90 | $57,715.98 | $0.00 |
| 2025-06-29 | $29,943.13 | $57,765.09 | $0.00 |
| 2025-06-30 | $30,677.96 | $56,520.85 | $0.00 |
| 2025-07-01 | $30,092.35 | $60,126.11 | $0.00 |
| 2025-07-02 | $32,344.02 | $58,391.61 | $0.00 |
| 2025-07-03 | $31,599.03 | $58,216.04 | $0.00 |
| 2025-07-04 | $31,652.28 | $61,113.73 | $0.00 |
| 2025-07-05 | $31,670.36 | $73,935.21 | $0.00 |
| 2025-07-06 | $31,151.89 | $76,748.11 | $0.00 |
| 2025-07-07 | $32,105.77 | $78,655.01 | $0.00 |
| 2025-07-08 | $31,970.97 | $79,738.56 | $0.00 |
| 2025-07-09 | $31,009.21 | $77,454.39 | $0.00 |
| 2025-07-10 | $32,298.89 | $69,417.31 | $0.00 |
| 2025-07-11 | $31,788.98 | $78,941.28 | $0.00 |
| 2025-07-12 | $31,009.26 | $72,194.73 | $0.00 |
| 2025-07-13 | $31,591.52 | $63,313.42 | $0.00 |
| 2025-07-14 | $30,986.05 | $77,863.61 | $0.00 |
| 2025-07-15 | $30,945.33 | $79,365.79 | $0.00 |
| 2025-07-16 | $31,953.99 | $65,883.09 | $0.00 |
| 2025-07-17 | $32,102.76 | $11,075.94 | $0.00 |
| 2025-07-18 | $31,063.94 | $48,267.02 | $0.00 |
| 2025-07-19 | $30,488.80 | $72,286.89 | $0.00 |
| 2025-07-20 | $32,937.74 | $73,444.75 | $0.00 |
| 2025-07-21 | $32,372.64 | $77,663.79 | $0.00 |
| 2025-07-22 | $32,506.06 | $78,451.40 | $0.00 |
| 2025-07-23 | $33,952.02 | $80,992.39 | $0.00 |
| 2025-07-24 | $32,692.66 | $77,533.23 | $0.00 |
| 2025-07-25 | $31,564.24 | $82,159.78 | $0.00 |
| 2025-07-26 | $31,542.87 | $83,344.53 | $0.00 |
| 2025-07-27 | $33,168.37 | $63,767.62 | $0.00 |
| 2025-07-28 | $32,311.05 | $76,717.09 | $0.00 |
| 2025-07-29 | $30,984.70 | $77,455.10 | $0.00 |
| 2025-07-30 | $31,879.43 | $76,594.98 | $0.00 |
| 2025-07-31 | $31,904.04 | $79,353.84 | $0.00 |
| 2025-08-01 | $31,902.36 | $79,393.91 | $0.00 |
| 2025-08-02 | $31,553.98 | $80,258.98 | $0.00 |
| 2025-08-03 | $31,676.27 | $79,295.95 | $0.00 |
| 2025-08-04 | $34,908.51 | $77,512.57 | $0.00 |
| 2025-08-05 | $32,769.84 | $79,788.59 | $0.00 |
| 2025-08-06 | $33,268.22 | $80,332.22 | $0.00 |
| 2025-08-07 | $32,414.70 | $36,433.26 | $0.00 |
| 2025-08-08 | $32,069.16 | $14,651.90 | $0.00 |
| 2025-08-09 | $33,511.97 | $13,932.80 | $0.00 |
| 2025-08-10 | $32,439.42 | $14,428.22 | $0.00 |
| 2025-08-11 | $32,154.92 | $9,425.72 | $0.00 |
| 2025-08-12 | $32,995.42 | $12,080.48 | $0.00 |
| 2025-08-13 | $33,010.62 | $11,678.91 | $0.00 |
| 2025-08-14 | $33,478.92 | $9,095.98 | $0.00 |
| 2025-08-15 | $32,145.47 | $7,163.98 | $0.00 |
| 2025-08-16 | $29,161.11 | $13,221.96 | $0.00 |
| 2025-08-17 | $28,585.79 | $19,617.33 | $0.00 |
| 2025-08-18 | $28,552.54 | $20,950.03 | $0.00 |
| 2025-08-19 | $28,104.26 | $21,223.64 | $0.00 |
| 2025-08-20 | $29,170.97 | $19,738.31 | $0.00 |
| 2025-08-21 | $28,701.88 | $20,760.92 | $0.00 |
| 2025-08-22 | $29,152.22 | $18,959.66 | $0.00 |
| 2025-08-23 | $28,726.11 | $16,290.96 | $0.00 |
| 2025-08-24 | $28,723.73 | $21,891.88 | $0.00 |
| 2025-08-25 | $28,373.02 | $21,133.51 | $0.00 |
| 2025-08-26 | $28,431.07 | $18,352.41 | $0.00 |
| 2025-08-27 | $27,979.08 | $17,025.81 | $0.00 |
| 2025-08-28 | $27,715.40 | $16,933.53 | $0.00 |
| 2025-08-29 | $27,509.28 | $16,260.23 | $0.00 |
| 2025-08-30 | $27,444.57 | $17,059.37 | $0.00 |
| 2025-08-31 | $27,414.74 | $16,877.55 | $0.00 |
| 2025-09-01 | $27,413.89 | $16,216.40 | $0.00 |
| 2025-09-02 | $27,442.75 | $16,886.91 | $0.00 |
| 2025-09-03 | $26,615.21 | $12,886.92 | $0.00 |
| 2025-09-04 | $26,345.65 | $17,573.93 | $0.00 |
| 2025-09-05 | $26,599.20 | $17,742.03 | $0.00 |
| 2025-09-06 | $27,298.20 | $16,392.27 | $0.00 |
| 2025-09-07 | $42,281.41 | $23,012.45 | $0.00 |
| 2025-09-08 | $32,739.14 | $122,229.94 | $0.00 |
| 2025-09-09 | $40,266.19 | $21,932.88 | $0.00 |
| 2025-09-10 | $33,097.51 | $19,640.25 | $0.00 |
| 2025-09-11 | $32,097.29 | $18,504.75 | $0.00 |
| 2025-09-12 | $29,297.21 | $19,245.98 | $0.00 |
| 2025-09-13 | $29,040.98 | $21,077.51 | $0.00 |
| 2025-09-14 | $28,364.05 | $17,727.67 | $0.00 |
| 2025-09-15 | $30,159.46 | $18,178.30 | $0.00 |
| 2025-09-16 | $31,620.20 | $18,957.96 | $0.00 |
| 2025-09-17 | $32,200.65 | $17,482.14 | $0.00 |
| 2025-09-18 | $33,447.07 | $18,496.82 | $0.00 |
| 2025-09-19 | $32,381.24 | $18,033.74 | $0.00 |
| 2025-09-20 | $31,922.75 | $19,321.37 | $0.00 |
| 2025-09-21 | $31,594.87 | $18,912.24 | $0.00 |
| 2025-09-22 | $26,538.71 | $19,440.58 | $0.00 |
| 2025-09-23 | $25,876.21 | $17,597.74 | $0.00 |
| 2025-09-24 | $26,407.86 | $18,308.08 | $0.00 |
| 2025-09-25 | $24,597.50 | $17,057.05 | $0.00 |
| 2025-09-26 | $24,420.55 | $17,262.26 | $0.00 |
| 2025-09-27 | $29,894.19 | $19,700.88 | $0.00 |
| 2025-09-28 | $32,517.48 | $18,689.22 | $0.00 |
| 2025-09-29 | $34,248.91 | $18,771.91 | $0.00 |
| 2025-09-30 | $33,622.06 | $13,151.52 | $0.00 |
| 2025-10-01 | $38,147.65 | $18,910.94 | $0.00 |
| 2025-10-02 | $39,484.22 | $18,173.87 | $0.00 |
| 2025-10-03 | $44,699.12 | $21,411.56 | $0.00 |
| 2025-10-04 | $44,338.90 | $19,462.58 | $0.00 |
| 2025-10-05 | $43,649.74 | $18,841.20 | $0.00 |
| 2025-10-06 | $43,928.99 | $17,116.78 | $0.00 |
| 2025-10-07 | $49,955.67 | $18,583.06 | $0.00 |
| 2025-10-08 | $48,260.69 | $17,347.33 | $0.00 |
| 2025-10-09 | $50,876.33 | $21,519.65 | $0.00 |
| 2025-10-10 | $43,476.34 | $18,283.04 | $0.00 |
| 2025-10-11 | $36,562.93 | $17,596.27 | $0.00 |
| 2025-10-12 | $42,907.87 | $18,148.80 | $0.00 |
| 2025-10-13 | $39,887.03 | $17,502.25 | $0.00 |
| 2025-10-14 | $39,231.03 | $17,372.87 | $0.00 |
| 2025-10-15 | $39,785.87 | $14,339.43 | $0.00 |
| 2025-10-16 | $36,870.43 | $15,373.08 | $0.00 |
| 2025-10-17 | $35,052.02 | $18,044.87 | $0.00 |
| 2025-10-18 | $36,170.71 | $18,198.83 | $0.00 |
| 2025-10-19 | $36,189.46 | $17,068.54 | $0.00 |
| 2025-10-20 | $34,804.69 | $18,747.49 | $0.00 |
| 2025-10-21 | $34,120.48 | $17,186.57 | $0.00 |
| 2025-10-22 | $33,931.52 | $17,545.45 | $0.00 |
| 2025-10-23 | $34,160.96 | $18,140.50 | $0.00 |
| 2025-10-24 | $34,150.20 | $17,286.09 | $0.00 |
| 2025-10-25 | $33,500.67 | $17,491.01 | $0.00 |
| 2025-10-26 | $37,422.98 | $17,161.64 | $0.00 |
| 2025-10-27 | $35,835.29 | $17,183.06 | $0.00 |
| 2025-10-28 | $37,020.15 | $20,413.90 | $0.00 |
| 2025-10-29 | $36,378.03 | $25,776.94 | $0.00 |
| 2025-10-30 | $34,884.19 | $13,652.63 | $0.00 |
| 2025-10-31 | $31,871.06 | $10,037.70 | $0.00 |
| 2025-11-01 | $33,237.40 | $10,881.19 | $0.00 |
| 2025-11-02 | $32,393.05 | $9,754.39 | $0.00 |
| 2025-11-03 | $29,472.53 | $9,133.16 | $0.00 |
| 2025-11-04 | $27,605.33 | $8,766.81 | $0.00 |
| 2025-11-05 | $33,427.60 | $9,239.48 | $0.00 |
| 2025-11-06 | $28,776.65 | $10,722.02 | $0.00 |
| 2025-11-07 | $30,012.09 | $9,432.85 | $0.00 |
| 2025-11-08 | $30,211.42 | $9,643.78 | $0.00 |
| 2025-11-09 | $29,691.08 | $9,576.16 | $0.00 |
| 2025-11-10 | $29,908.50 | $9,696.10 | $0.00 |
| 2025-11-11 | $29,803.01 | $9,557.14 | $0.00 |
| 2025-11-12 | $29,857.39 | $9,478.49 | $0.00 |
| 2025-11-13 | $29,318.69 | $9,029.28 | $0.00 |
| 2025-11-14 | $29,548.37 | $8,670.20 | $0.00 |
| 2025-11-15 | $30,182.58 | $9,750.61 | $0.00 |
| 2025-11-16 | $27,625.94 | $9,376.52 | $0.00 |
| 2025-11-17 | $29,025.70 | $9,419.49 | $0.00 |
| 2025-11-18 | $29,072.93 | $8,522.97 | $0.00 |
| 2025-11-19 | $27,953.14 | $9,050.97 | $0.00 |
| 2025-11-20 | $28,619.02 | $9,116.06 | $0.00 |
| 2025-11-21 | $27,075.68 | $8,170.62 | $0.00 |
| 2025-11-22 | $26,846.71 | $10,285.42 | $0.00 |
| 2025-11-23 | $26,880.30 | $10,261.42 | $0.00 |
| 2025-11-24 | $28,119.05 | $6,012.45 | $0.00 |
| 2025-11-25 | $28,097.05 | $5,263.34 | $0.00 |
| 2025-11-26 | $28,198.53 | $12,032.16 | $0.00 |
| 2025-11-27 | $28,198.20 | $11,502.09 | $0.00 |
| 2025-11-28 | $30,364.05 | $12,144.05 | $0.00 |
| 2025-11-29 | $30,234.58 | $11,707.41 | $0.00 |
| 2025-11-30 | $27,428.92 | $12,421.15 | $0.00 |
| 2025-12-01 | $26,801.27 | $11,797.97 | $0.00 |
| 2025-12-02 | $26,137.35 | $12,426.37 | $0.00 |
| 2025-12-03 | $16,543.22 | $10,746.90 | $0.00 |
| 2025-12-04 | $13,508.13 | $9,569.82 | $0.00 |
| 2025-12-05 | $13,832.78 | $14,086.65 | $0.00 |
| 2025-12-06 | $14,051.96 | $13,144.48 | $0.00 |
| 2025-12-07 | $14,033.35 | $12,093.41 | $0.00 |
| 2025-12-08 | $15,961.72 | $13,682.43 | $0.00 |
| 2025-12-09 | $13,963.91 | $13,386.23 | $0.00 |
| 2025-12-10 | $14,444.99 | $11,799.51 | $0.00 |
| 2025-12-11 | $13,967.94 | $11,869.15 | $0.00 |
| 2025-12-12 | $13,479.05 | $11,838.19 | $0.00 |
| 2025-12-13 | $13,460.73 | $11,515.92 | $0.00 |
| 2025-12-14 | $14,115.53 | $12,118.35 | $0.00 |
| 2025-12-15 | $14,122.66 | $11,576.71 | $0.00 |
| 2025-12-16 | $15,235.25 | $12,149.65 | $0.00 |
| 2025-12-17 | $16,105.24 | $23,433.34 | $0.00 |
| 2025-12-18 | $14,466.06 | $12,093.24 | $0.00 |
| 2025-12-19 | $14,237.86 | $12,319.69 | $0.00 |
| 2025-12-20 | $16,265.99 | $12,846.74 | $0.00 |
| 2025-12-21 | $15,539.81 | $12,234.16 | $0.00 |
| 2025-12-22 | $14,609.62 | $13,372.52 | $0.00 |
| 2025-12-23 | $14,305.80 | $12,252.36 | $0.00 |
| 2025-12-24 | $15,877.73 | $12,905.81 | $0.00 |
| 2025-12-25 | $17,023.86 | $12,531.69 | $0.00 |
| 2025-12-26 | $16,711.62 | $12,060.93 | $0.00 |
| 2025-12-27 | $16,226.10 | $12,256.33 | $0.00 |
| 2025-12-28 | $16,495.94 | $12,169.75 | $0.00 |
| 2025-12-29 | $14,966.22 | $12,234.44 | $0.00 |
| 2025-12-30 | $17,004.74 | $12,761.75 | $0.00 |
| 2025-12-31 | $15,501.74 | $12,241.30 | $0.00 |
| 2026-01-01 | $17,748.94 | $12,626.87 | $0.00 |
| 2026-01-02 | $16,645.43 | $12,077.02 | $0.00 |
| 2026-01-03 | $16,078.10 | $12,035.44 | $0.00 |
| 2026-01-04 | $17,204.68 | $12,319.58 | $0.00 |
| 2026-01-05 | $17,586.79 | $11,734.83 | $0.00 |
| 2026-01-06 | $19,733.77 | $12,713.59 | $0.00 |
| 2026-01-07 | $17,086.24 | $12,814.73 | $0.00 |
| 2026-01-08 | $19,177.38 | $13,994.90 | $0.00 |
| 2026-01-09 | $18,848.25 | $12,964.81 | $0.00 |
| 2026-01-10 | $19,232.68 | $13,013.36 | $0.00 |
| 2026-01-11 | $20,111.19 | $13,190.45 | $0.00 |
| 2026-01-12 | $19,929.25 | $12,198.28 | $0.00 |
| 2026-01-13 | $18,237.10 | $12,484.46 | $0.00 |
| 2026-01-14 | $16,452.19 | $12,823.55 | $0.00 |
| 2026-01-15 | $18,635.30 | $13,501.16 | $0.00 |
| 2026-01-16 | $19,296.82 | $12,456.29 | $0.00 |
| 2026-01-17 | $19,354.81 | $12,444.09 | $0.00 |
| 2026-01-18 | $19,353.57 | $11,972.99 | $0.00 |
| 2026-01-19 | $19,320.48 | $11,727.84 | $0.00 |
| 2026-01-20 | $19,355.86 | $12,534.38 | $0.00 |
| 2026-01-21 | $18,267.51 | $11,848.79 | $0.00 |
| 2026-01-22 | $19,376.25 | $12,368.12 | $0.00 |
| 2026-01-23 | $18,839.62 | $12,197.93 | $0.00 |
| 2026-01-24 | $19,238.37 | $12,282.64 | $0.00 |
| 2026-01-25 | $18,535.21 | $12,013.38 | $0.00 |
| 2026-01-26 | $18,246.03 | $11,849.99 | $0.00 |
| 2026-01-27 | $18,435.53 | $11,849.61 | $0.00 |
| 2026-01-28 | $18,994.65 | $11,879.12 | $0.00 |
| 2026-01-29 | $18,936.49 | $11,279.26 | $0.00 |
| 2026-01-30 | $18,620.10 | $10,348.70 | $0.00 |
| 2026-01-31 | $17,135.98 | $11,760.96 | $0.00 |
| 2026-02-01 | $18,842.07 | $12,566.37 | $0.00 |
| 2026-02-02 | $18,304.85 | $11,883.61 | $0.00 |
| 2026-02-03 | $17,308.10 | $12,446.90 | $0.00 |
| 2026-02-04 | $15,266.49 | $12,095.87 | $0.00 |
| 2026-02-05 | $16,131.35 | $14,526.63 | $0.00 |
| 2026-02-06 | $17,201.81 | $18,775.86 | $0.00 |
| 2026-02-07 | $16,786.39 | $19,761.00 | $0.00 |
| 2026-02-08 | $16,367.88 | $9,540.03 | $0.00 |
| 2026-02-09 | $16,125.11 | $8,718.29 | $0.00 |
| 2026-02-10 | $16,353.69 | $9,338.40 | $0.00 |
| 2026-02-11 | $17,141.15 | $9,977.28 | $0.00 |
| 2026-02-12 | $18,537.64 | $10,164.89 | $0.00 |
| 2026-02-13 | $17,007.09 | $9,769.57 | $0.00 |
| 2026-02-14 | $18,182.50 | $9,930.68 | $0.00 |
| 2026-02-15 | $17,086.37 | $10,037.07 | $0.00 |
| 2026-02-16 | $16,990.33 | $9,363.83 | $0.00 |
| 2026-02-17 | $16,503.94 | $8,739.74 | $0.00 |
| 2026-02-18 | $24,482.87 | $12,499.15 | $0.00 |
| 2026-02-19 | $19,926.13 | $9,718.75 | $0.00 |
| 2026-02-20 | $20,635.21 | $9,025.76 | $0.00 |
| 2026-02-21 | $21,867.41 | $8,733.05 | $0.00 |
| 2026-02-22 | $20,512.17 | $9,325.66 | $0.00 |
| 2026-02-23 | $19,700.07 | $9,281.54 | $0.00 |
| 2026-02-24 | $19,937.10 | $9,181.61 | $0.00 |
| 2026-02-25 | $20,500.75 | $9,552.63 | $0.00 |
| 2026-02-26 | $21,295.36 | $8,964.76 | $0.00 |
| 2026-02-27 | $21,227.78 | $8,619.95 | $0.00 |
| 2026-02-28 | $20,700.67 | $7,267.39 | $0.00 |
| 2026-03-01 | $25,462.01 | $10,218.13 | $0.00 |
| 2026-03-02 | $21,922.30 | $9,671.28 | $0.00 |
| 2026-03-03 | $24,746.46 | $10,203.56 | $0.00 |
| 2026-03-04 | $24,763.42 | $8,727.83 | $0.00 |
| 2026-03-05 | $24,309.50 | $9,792.52 | $0.00 |
| 2026-03-06 | $23,887.18 | $9,818.99 | $0.00 |
| 2026-03-07 | $25,970.15 | $10,909.49 | $0.00 |
| 2026-03-08 | $25,753.14 | $9,812.72 | $0.00 |
| 2026-03-09 | $25,596.69 | $8,850.10 | $0.00 |
| 2026-03-10 | $25,493.87 | $9,522.57 | $0.00 |
| 2026-03-11 | $26,395.30 | $8,816.33 | $0.00 |
| 2026-03-12 | $26,454.30 | $10,742.29 | $0.00 |
| 2026-03-13 | $27,727.19 | $9,524.12 | $0.00 |
| 2026-03-14 | $28,065.64 | $9,299.00 | $0.00 |
| 2026-03-15 | $28,501.57 | $9,266.56 | $0.00 |
| 2026-03-16 | $28,561.11 | $9,093.94 | $0.00 |
| 2026-03-17 | $28,565.57 | $9,310.57 | $0.00 |
| 2026-03-18 | $28,597.59 | $8,747.93 | $0.00 |
| 2026-03-19 | $28,428.85 | $9,290.79 | $0.00 |
| 2026-03-20 | $28,848.54 | $9,020.07 | $0.00 |
| 2026-03-21 | $28,844.76 | $8,820.79 | $0.00 |
| 2026-03-22 | $28,337.19 | $9,073.86 | $0.00 |
| 2026-03-23 | $28,335.41 | $8,888.19 | $0.00 |
| 2026-03-24 | $28,406.38 | $9,527.23 | $0.00 |
| 2026-03-25 | $28,248.65 | $8,843.29 | $0.00 |
| 2026-03-26 | $24,266.28 | $10,155.13 | $0.00 |
| 2026-03-27 | $30,585.82 | $12,197.91 | $0.00 |
| 2026-03-28 | $34,806.64 | $12,252.10 | $0.00 |
| 2026-03-29 | $33,977.16 | $10,464.89 | $0.00 |
| 2026-03-30 | $32,580.11 | $8,789.26 | $0.00 |
| 2026-03-31 | $32,649.53 | $8,924.78 | $0.00 |
| 2026-04-01 | $32,101.38 | $9,667.61 | $0.00 |
| 2026-04-02 | $31,537.43 | $9,742.69 | $0.00 |
| 2026-04-03 | $33,941.87 | $9,692.55 | $0.00 |
| 2026-04-04 | $34,475.52 | $10,783.10 | $0.00 |
| 2026-04-05 | $34,402.57 | $10,403.03 | $0.00 |
| 2026-04-06 | $35,066.17 | $10,636.54 | $0.00 |
| 2026-04-07 | $37,707.30 | $11,543.12 | $0.00 |
| 2026-04-08 | $37,478.18 | $9,959.22 | $0.00 |
| 2026-04-09 | $33,259.07 | $10,857.52 | $0.00 |
| 2026-04-10 | $37,094.92 | $11,371.41 | $0.00 |
| 2026-04-11 | $34,889.08 | $10,810.87 | $0.00 |
| 2026-04-12 | $33,042.28 | $10,095.81 | $0.00 |
| 2026-04-13 | $36,935.32 | $10,922.55 | $0.00 |
| 2026-04-14 | $34,895.03 | $10,472.30 | $0.00 |
| 2026-04-15 | $37,396.87 | $10,824.77 | $0.00 |
| 2026-04-16 | $34,759.44 | $10,983.50 | $0.00 |
| 2026-04-17 | $36,668.74 | $4,679.64 | $0.00 |
| 2026-04-18 | $34,157.64 | $1,659.24 | $0.00 |
| 2026-04-19 | $37,196.66 | $1,811.16 | $0.00 |
| 2026-04-20 | $39,588.01 | $2,113.68 | $0.00 |
| 2026-04-21 | $37,105.27 | $1,001.50 | $0.00 |
| 2026-04-22 | $42,953.36 | $2,173.55 | $0.00 |
| 2026-04-23 | $42,785.40 | $2,375.73 | $0.00 |
| 2026-04-24 | $43,241.28 | $1,982.24 | $0.00 |
| 2026-04-25 | $46,411.85 | $1,151.49 | $0.00 |
| 2026-04-26 | $42,920.67 | $2,723.11 | $0.00 |
| 2026-04-27 | $44,955.82 | $2,954.02 | $0.00 |
| 2026-04-28 | $43,594.92 | $1,695.37 | $0.00 |
| 2026-04-29 | $48,784.13 | $2,093.44 | $0.00 |
| 2026-04-30 | $54,524.72 | $3,257.09 | $0.00 |
| 2026-05-01 | $50,599.97 | $1,149.59 | $0.00 |
| 2026-05-02 | $53,813.17 | $1,381.63 | $0.00 |
| 2026-05-03 | $53,517.64 | $3,351.07 | $0.00 |
| 2026-05-04 | $59,417.36 | $2,609.68 | $0.00 |
| 2026-05-05 | $55,781.01 | $2,090.58 | $0.00 |
| 2026-05-06 | $53,800.21 | $2,157.20 | $0.00 |
| 2026-05-07 | $51,771.32 | $2,111.51 | $0.00 |
| 2026-05-08 | $56,396.60 | $1,989.11 | $0.00 |
| 2026-05-09 | $56,807.53 | $1,210.39 | $0.00 |
| 2026-05-10 | $57,663.42 | $1,581.51 | $0.00 |
| 2026-05-11 | $58,415.10 | $1,257.39 | $0.00 |
| 2026-05-12 | $52,893.06 | $1,649.57 | $0.00 |
| 2026-05-13 | $56,679.18 | $1,653.76 | $0.00 |
| 2026-05-14 | $58,432.54 | $1,114.74 | $0.00 |
| 2026-05-15 | $52,961.28 | $1,137.05 | $0.00 |
| 2026-05-16 | $56,319.76 | $1,991.25 | $0.00 |
| 2026-05-17 | $58,946.88 | $2,236.63 | $0.00 |
| 2026-05-18 | $60,522.19 | $2,566.01 | $0.00 |
| 2026-05-19 | $60,823.96 | $1,654.67 | $0.00 |
| 2026-05-20 | $58,585.68 | $3,343.26 | $0.00 |
| 2026-05-21 | $61,202.14 | $1,341.91 | $0.00 |
| 2026-05-22 | $60,942.51 | $1,301.64 | $0.00 |
| 2026-05-23 | $61,244.94 | $385.25 | $0.00 |
| 2026-05-24 | $61,161.39 | $1,251.94 | $0.00 |
| 2026-05-25 | $81,503.21 | $6,847.43 | $0.00 |
| 2026-05-26 | $88,601.94 | $3,621.00 | $0.00 |
| 2026-05-27 | $134,779.47 | $8,197.28 | $0.00 |
| 2026-05-28 | $140,060.94 | $5,845.89 | $0.00 |
| 2026-05-29 | $162,124.18 | $5,177.48 | $0.00 |
| 2026-05-30 | $234,230.85 | $7,857.38 | $0.00 |
| 2026-05-31 | $270,937.98 | $25,740.42 | $0.00 |
| 2026-06-01 | $270,042.39 | $4,319.67 | $0.00 |
| 2026-06-02 | $270,045.98 | $2,459.25 | $0.00 |
| 2026-06-03 | $263,165.20 | $2,333.47 | $0.00 |
| 2026-06-04 | $257,257.00 | $4,911.33 | $0.00 |
| 2026-06-05 | $255,169.34 | $2,306.37 | $0.00 |
| 2026-06-06 | $263,865.05 | $2,122.65 | $0.00 |
| 2026-06-07 | $266,043.47 | $1,727.10 | $0.00 |
| 2026-06-08 | $269,901.10 | $2,413.44 | $0.00 |
| 2026-06-09 | $269,391.06 | $3,541.64 | $0.00 |
| 2026-06-10 | $300,337.03 | $5,555.26 | $0.00 |
| 2026-06-11 | $300,735.84 | $1,519.13 | $0.00 |
| 2026-06-12 | $327,181.76 | $4,826.82 | $0.00 |
| 2026-06-13 | $327,622.28 | $1,549.12 | $0.00 |
| 2026-06-14 | $327,632.45 | $1,348.24 | $0.00 |
| 2026-06-15 | $349,467.37 | $2,956.54 | $0.00 |
| 2026-06-16 | $348,565.06 | $1,944.13 | $0.00 |
| 2026-06-17 | $349,288.05 | $1,802.18 | $0.00 |
| 2026-06-18 | $348,163.02 | $1,834.06 | $0.00 |
| 2026-06-19 | $350,043.76 | $1,692.41 | $0.00 |
| 2026-06-20 | $350,337.24 | $1,324.64 | $0.00 |
| 2026-06-21 | $347,987.53 | $1,480.45 | $0.00 |
| 2026-06-22 | $347,631.23 | $1,342.32 | $0.00 |
| 2026-06-23 | $350,157.94 | $1,549.49 | $0.00 |
| 2026-06-24 | $329,946.83 | $1,686.71 | $0.00 |
| 2026-06-25 | $330,013.82 | $1,323.41 | $0.00 |
| 2026-06-25 | $330,046.61 | $1,323.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
