ZOICH ZOICH #4594
$0.00021603 25.41% (1d)
Market Overview
ZOICH current market price is $0.00021603 with a 24 hour trading volume of $14,038. The total available supply of ZOICH is 1.00B ZOICH with a maximum supply of 1.00B ZOICH. It has secured Rank 4594 in the cryptocurrency market with a marketcap of $216.03K. The ZOICH price is 4.23% up in the last one hour.
The high price of the ZOICH is $0.00022132 and low price is $0.00015166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZOICH Rank
4594
ZOICH Price
$0.00021603
Market Cap
$216.03K 25.41%
Fully Diluted Valuation
$216.03K
Trading Volume(24h)
$14,038
Circulating Supply
1.00B ZOICH
Total Supply
1.00B ZOICH
Max Supply
1.00B ZOICH
High(24h)
$0.00022132
Low(24h)
$0.00015166
All-time High
$0.00066492 67.51%
09 Jun 2026
All-time Low
$0.0000924800 133.59%
17 Jul 2026
Cryptocurrency ZOICH Calculator
Want to convert more cryptocurrencies?
ZOICH Historical Data Chart
1h
4.23%
24h
25.41%
7d
42.63%
14d
86.02%
30d
59.87%
60d
0%
200d
0%
1y
0%
ZOICH Historical Data
Historical data of ZOICH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-29 | $287,850.92 | $56,516.26 | $0.00 |
| 2026-05-30 | $287,850.92 | $56,516.26 | $0.00 |
| 2026-05-31 | $284,791.89 | $23,202.16 | $0.00 |
| 2026-06-01 | $270,875.43 | $55,100.01 | $0.00 |
| 2026-06-02 | $179,643.78 | $40,139.09 | $0.00 |
| 2026-06-03 | $357,306.44 | $43,205.95 | $0.00 |
| 2026-06-04 | $306,859.98 | $11,550.89 | $0.00 |
| 2026-06-05 | $354,965.75 | $17,137.58 | $0.00 |
| 2026-06-06 | $494,427.02 | $68,295.31 | $0.00 |
| 2026-06-07 | $498,424.48 | $21,426.04 | $0.00 |
| 2026-06-08 | $526,898.21 | $40,400.26 | $0.00 |
| 2026-06-09 | $480,779.49 | $30,443.59 | $0.00 |
| 2026-06-10 | $459,207.80 | $17,615.30 | $0.00 |
| 2026-06-11 | $449,249.70 | $45,564.91 | $0.00 |
| 2026-06-12 | $238,963.17 | $108,639.54 | $0.00 |
| 2026-06-13 | $271,562.78 | $34,540.58 | $0.00 |
| 2026-06-14 | $263,508.99 | $10,121.82 | $0.00 |
| 2026-06-15 | $199,061.50 | $30,931.32 | $0.00 |
| 2026-06-16 | $202,740.72 | $8,804.95 | $0.00 |
| 2026-06-17 | $163,693.52 | $9,582.52 | $0.00 |
| 2026-06-18 | $149,738.55 | $8,017.10 | $0.00 |
| 2026-06-19 | $132,229.15 | $8,970.16 | $0.00 |
| 2026-06-20 | $137,645.10 | $5,146.81 | $0.00 |
| 2026-06-21 | $151,667.91 | $14,022.39 | $0.00 |
| 2026-06-22 | $147,207.08 | $11,494.47 | $0.00 |
| 2026-06-23 | $147,517.00 | $7,461.45 | $0.00 |
| 2026-06-24 | $140,279.41 | $5,737.81 | $0.00 |
| 2026-06-25 | $157,179.83 | $7,266.86 | $0.00 |
| 2026-06-26 | $162,237.03 | $1,408.26 | $0.00 |
| 2026-06-27 | $153,972.64 | $946.09 | $0.00 |
| 2026-06-28 | $147,541.82 | $1,148.83 | $0.00 |
| 2026-06-29 | $130,939.36 | $4,006.27 | $0.00 |
| 2026-06-30 | $139,640.73 | $5,391.92 | $0.00 |
| 2026-07-01 | $131,190.97 | $2,097.40 | $0.00 |
| 2026-07-02 | $107,226.57 | $13,444.27 | $0.00 |
| 2026-07-03 | $129,019.77 | $3,373.93 | $0.00 |
| 2026-07-04 | $153,864.57 | $10,281.53 | $0.00 |
| 2026-07-05 | $139,952.06 | $3,451.52 | $0.00 |
| 2026-07-06 | $142,960.94 | $7,108.92 | $0.00 |
| 2026-07-07 | $139,796.80 | $1,121.64 | $0.00 |
| 2026-07-08 | $147,395.27 | $3,992.20 | $0.00 |
| 2026-07-09 | $122,903.43 | $3,508.89 | $0.00 |
| 2026-07-10 | $118,444.55 | $6,485.66 | $0.00 |
| 2026-07-11 | $113,379.20 | $1,748.86 | $0.00 |
| 2026-07-12 | $140,830.49 | $9,691.40 | $0.00 |
| 2026-07-13 | $152,156.83 | $1,433.54 | $0.00 |
| 2026-07-14 | $113,869.04 | $14,695.39 | $0.00 |
| 2026-07-15 | $112,178.52 | $14,021.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
