XSGD XSGD #1026
$0.775 0.14% (1d)
Market Overview
XSGD current market price is $0.775 with a 24 hour trading volume of $607.47K. The total available supply of XSGD is 15.79M XSGD. It has secured Rank 1026 in the cryptocurrency market with a marketcap of $12.24M. The XSGD price is 0.02% up in the last one hour.
The high price of the XSGD is $0.775 and low price is $0.773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSGD Rank
1026
XSGD Price
$0.775
Market Cap
$12.24M 0.15%
Fully Diluted Valuation
$12.24M
Trading Volume(24h)
$607.47K
Circulating Supply
15.79M XSGD
Total Supply
15.79M XSGD
Max Supply
(Not Available)
High(24h)
$0.775
Low(24h)
$0.773
All-time High
$1.36 42.85%
13 Nov 2021
All-time Low
$0.620 24.92%
19 May 2021
Cryptocurrency XSGD Calculator
Want to convert more cryptocurrencies?
XSGD Historical Data Chart
1h
0.02%
24h
0.14%
7d
0.1%
14d
0.02%
30d
0.67%
60d
0.92%
200d
0.4%
1y
0.27%
XSGD Historical Data
Historical data of XSGD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $10,593,646.11 | $1,348,017.93 | $0.78 |
| 2025-07-16 | $10,676,902.69 | $1,107,599.98 | $0.78 |
| 2025-07-17 | $10,960,958.32 | $1,538,993.98 | $0.78 |
| 2025-07-18 | $10,941,335.14 | $1,454,253.10 | $0.78 |
| 2025-07-19 | $10,973,929.85 | $867,087.82 | $0.78 |
| 2025-07-20 | $10,973,051.75 | $777,921.55 | $0.78 |
| 2025-07-21 | $10,656,397.90 | $980,395.44 | $0.78 |
| 2025-07-22 | $10,686,951.68 | $1,166,853.44 | $0.78 |
| 2025-07-23 | $10,827,316.93 | $939,342.20 | $0.78 |
| 2025-07-24 | $10,837,836.66 | $1,429,707.94 | $0.78 |
| 2025-07-25 | $10,811,174.88 | $1,000,411.55 | $0.78 |
| 2025-07-26 | $10,803,968.65 | $560,659.45 | $0.78 |
| 2025-07-27 | $10,811,036.42 | $393,747.70 | $0.78 |
| 2025-07-28 | $10,786,100.97 | $1,688,924.31 | $0.78 |
| 2025-07-29 | $10,776,561.99 | $885,472.83 | $0.78 |
| 2025-07-30 | $10,708,393.35 | $1,281,657.24 | $0.77 |
| 2025-07-31 | $10,834,505.05 | $1,310,620.12 | $0.77 |
| 2025-08-01 | $11,097,284.68 | $2,023,516.57 | $0.77 |
| 2025-08-02 | $11,082,488.18 | $1,334,356.58 | $0.77 |
| 2025-08-03 | $11,063,534.98 | $1,261,090.52 | $0.77 |
| 2025-08-04 | $10,917,713.25 | $1,040,828.44 | $0.78 |
| 2025-08-05 | $10,936,573.30 | $812,239.04 | $0.78 |
| 2025-08-06 | $10,923,210.07 | $1,607,436.82 | $0.78 |
| 2025-08-07 | $11,129,601.58 | $876,639.10 | $0.78 |
| 2025-08-08 | $10,732,208.20 | $1,197,832.51 | $0.78 |
| 2025-08-09 | $10,723,311.22 | $851,952.02 | $0.78 |
| 2025-08-10 | $10,580,166.10 | $752,176.95 | $0.78 |
| 2025-08-11 | $10,575,075.38 | $1,341,245.31 | $0.78 |
| 2025-08-12 | $10,810,349.37 | $1,474,204.87 | $0.78 |
| 2025-08-13 | $11,133,171.62 | $2,296,036.14 | $0.78 |
| 2025-08-14 | $11,223,491.87 | $703,855.68 | $0.78 |
| 2025-08-15 | $11,245,664.83 | $1,382,392.14 | $0.78 |
| 2025-08-16 | $11,258,288.98 | $710,957.08 | $0.78 |
| 2025-08-17 | $11,242,600.19 | $614,500.33 | $0.78 |
| 2025-08-18 | $10,934,505.47 | $1,023,529.28 | $0.78 |
| 2025-08-19 | $11,062,475.15 | $401,805.09 | $0.78 |
| 2025-08-20 | $11,366,108.78 | $1,380,685.45 | $0.78 |
| 2025-08-21 | $11,321,777.09 | $1,186,867.29 | $0.77 |
| 2025-08-22 | $11,421,387.83 | $1,576,498.98 | $0.78 |
| 2025-08-23 | $11,415,295.21 | $1,096,943.67 | $0.78 |
| 2025-08-24 | $10,898,984.38 | $882,378.08 | $0.78 |
| 2025-08-25 | $11,218,374.96 | $1,638,802.94 | $0.78 |
| 2025-08-26 | $11,409,867.04 | $1,719,558.91 | $0.78 |
| 2025-08-27 | $11,399,555.56 | $1,226,910.87 | $0.78 |
| 2025-08-28 | $11,424,879.24 | $1,490,568.87 | $0.78 |
| 2025-08-29 | $11,612,130.09 | $1,565,749.33 | $0.78 |
| 2025-08-30 | $11,610,011.96 | $980,909.67 | $0.78 |
| 2025-08-31 | $11,381,059.27 | $761,646.64 | $0.78 |
| 2025-09-01 | $10,931,424.40 | $928,875.54 | $0.78 |
| 2025-09-02 | $11,090,765.53 | $952,094.99 | $0.77 |
| 2025-09-03 | $11,188,832.25 | $719,168.72 | $0.78 |
| 2025-09-04 | $11,179,682.46 | $748,354.96 | $0.78 |
| 2025-09-05 | $11,049,028.38 | $1,268,389.22 | $0.78 |
| 2025-09-06 | $11,054,851.60 | $608,908.27 | $0.78 |
| 2025-09-07 | $11,058,410.02 | $538,887.53 | $0.78 |
| 2025-09-08 | $11,076,911.36 | $647,566.47 | $0.78 |
| 2025-09-09 | $11,074,084.59 | $1,033,019.00 | $0.78 |
| 2025-09-10 | $11,096,526.58 | $1,081,351.53 | $0.78 |
| 2025-09-11 | $11,081,252.19 | $1,139,083.53 | $0.78 |
| 2025-09-12 | $10,852,841.61 | $618,179.70 | $0.78 |
| 2025-09-13 | $10,840,120.80 | $724,071.96 | $0.78 |
| 2025-09-14 | $10,839,136.06 | $621,418.45 | $0.78 |
| 2025-09-15 | $10,998,276.87 | $1,482,223.18 | $0.78 |
| 2025-09-16 | $11,049,270.11 | $720,650.04 | $0.78 |
| 2025-09-17 | $11,034,885.84 | $1,017,542.51 | $0.78 |
| 2025-09-18 | $11,303,055.48 | $825,770.74 | $0.78 |
| 2025-09-19 | $11,280,584.76 | $799,803.03 | $0.78 |
| 2025-09-20 | $11,276,682.90 | $346,715.55 | $0.78 |
| 2025-09-21 | $11,258,770.33 | $371,316.45 | $0.78 |
| 2025-09-22 | $11,265,400.45 | $1,527,982.73 | $0.78 |
| 2025-09-23 | $11,493,661.57 | $939,967.74 | $0.78 |
| 2025-09-24 | $11,472,774.41 | $934,272.93 | $0.78 |
| 2025-09-25 | $11,495,056.69 | $955,991.95 | $0.77 |
| 2025-09-26 | $11,513,761.92 | $632,801.72 | $0.77 |
| 2025-09-27 | $11,519,392.35 | $311,867.00 | $0.77 |
| 2025-09-28 | $11,522,565.19 | $231,478.03 | $0.77 |
| 2025-09-29 | $11,527,493.95 | $818,217.39 | $0.77 |
| 2025-09-30 | $11,921,802.39 | $658,399.15 | $0.78 |
| 2025-10-01 | $13,734,067.77 | $864,111.75 | $0.78 |
| 2025-10-02 | $13,560,227.70 | $974,350.42 | $0.78 |
| 2025-10-03 | $13,617,921.98 | $975,485.11 | $0.78 |
| 2025-10-04 | $13,480,907.93 | $1,518,219.60 | $0.78 |
| 2025-10-05 | $13,458,313.34 | $1,156,275.93 | $0.78 |
| 2025-10-06 | $13,762,131.40 | $1,241,019.81 | $0.78 |
| 2025-10-07 | $14,309,806.27 | $853,176.76 | $0.78 |
| 2025-10-08 | $14,445,515.02 | $784,054.39 | $0.77 |
| 2025-10-09 | $14,501,151.80 | $1,094,125.54 | $0.77 |
| 2025-10-10 | $16,328,221.11 | $1,507,878.08 | $0.77 |
| 2025-10-11 | $16,307,213.31 | $1,736,557.49 | $0.77 |
| 2025-10-12 | $16,487,203.28 | $1,080,240.52 | $0.77 |
| 2025-10-13 | $16,637,950.66 | $1,007,766.87 | $0.77 |
| 2025-10-14 | $16,751,246.91 | $2,393,831.42 | $0.77 |
| 2025-10-15 | $16,774,703.32 | $1,977,802.11 | $0.77 |
| 2025-10-16 | $16,784,604.30 | $1,791,856.39 | $0.77 |
| 2025-10-17 | $16,944,142.65 | $2,002,502.47 | $0.77 |
| 2025-10-18 | $16,942,903.17 | $907,544.15 | $0.77 |
| 2025-10-19 | $16,950,512.31 | $942,387.67 | $0.77 |
| 2025-10-20 | $16,966,665.59 | $814,988.79 | $0.77 |
| 2025-10-21 | $16,945,821.20 | $1,379,485.32 | $0.77 |
| 2025-10-22 | $16,930,880.54 | $1,392,570.30 | $0.77 |
| 2025-10-23 | $16,908,796.23 | $1,116,650.72 | $0.77 |
| 2025-10-24 | $16,922,093.79 | $1,097,038.83 | $0.77 |
| 2025-10-25 | $16,921,584.07 | $282,957.41 | $0.77 |
| 2025-10-26 | $16,918,999.95 | $476,765.56 | $0.77 |
| 2025-10-27 | $16,920,570.04 | $1,081,446.65 | $0.77 |
| 2025-10-28 | $16,948,352.27 | $1,945,609.56 | $0.77 |
| 2025-10-29 | $16,940,431.67 | $2,171,819.90 | $0.77 |
| 2025-10-30 | $16,859,456.30 | $2,046,932.10 | $0.77 |
| 2025-10-31 | $17,019,414.52 | $994,636.77 | $0.77 |
| 2025-11-01 | $16,407,605.79 | $367,048.74 | $0.77 |
| 2025-11-02 | $15,640,766.07 | $389,502.01 | $0.77 |
| 2025-11-03 | $15,171,769.92 | $2,533,361.25 | $0.76 |
| 2025-11-04 | $15,486,133.84 | $2,881,359.00 | $0.76 |
| 2025-11-05 | $15,485,022.94 | $1,016,708.97 | $0.76 |
| 2025-11-06 | $15,037,448.59 | $1,625,210.83 | $0.77 |
| 2025-11-07 | $14,277,920.38 | $1,281,694.20 | $0.77 |
| 2025-11-08 | $14,283,148.04 | $723,484.93 | $0.77 |
| 2025-11-09 | $13,139,688.73 | $1,395,079.30 | $0.77 |
| 2025-11-10 | $14,272,367.39 | $2,267,726.40 | $0.77 |
| 2025-11-11 | $14,261,685.70 | $2,638,690.48 | $0.77 |
| 2025-11-12 | $14,257,272.34 | $1,527,407.63 | $0.77 |
| 2025-11-13 | $14,253,449.60 | $1,115,276.94 | $0.77 |
| 2025-11-14 | $14,261,429.73 | $1,241,533.05 | $0.77 |
| 2025-11-15 | $14,279,813.06 | $840,938.59 | $0.77 |
| 2025-11-16 | $14,271,913.36 | $714,746.16 | $0.77 |
| 2025-11-17 | $13,873,768.46 | $876,609.07 | $0.77 |
| 2025-11-18 | $13,866,300.24 | $925,857.48 | $0.77 |
| 2025-11-19 | $13,833,900.77 | $1,021,618.00 | $0.77 |
| 2025-11-20 | $14,193,635.14 | $1,631,849.82 | $0.76 |
| 2025-11-21 | $14,391,310.06 | $2,722,330.40 | $0.76 |
| 2025-11-22 | $14,393,807.08 | $858,677.57 | $0.77 |
| 2025-11-23 | $14,386,213.52 | $919,142.31 | $0.76 |
| 2025-11-24 | $14,410,743.09 | $1,131,676.72 | $0.77 |
| 2025-11-25 | $14,042,668.26 | $1,202,905.32 | $0.77 |
| 2025-11-26 | $13,492,228.58 | $2,347,617.37 | $0.77 |
| 2025-11-27 | $13,511,044.63 | $1,004,801.95 | $0.77 |
| 2025-11-28 | $13,354,841.31 | $1,022,807.71 | $0.77 |
| 2025-11-29 | $13,351,897.46 | $498,346.23 | $0.77 |
| 2025-11-30 | $13,357,622.55 | $400,737.59 | $0.77 |
| 2025-12-01 | $12,745,539.54 | $1,539,356.93 | $0.77 |
| 2025-12-02 | $12,751,333.79 | $1,098,687.50 | $0.77 |
| 2025-12-03 | $12,772,228.62 | $1,253,981.44 | $0.77 |
| 2025-12-04 | $12,765,097.54 | $818,698.84 | $0.77 |
| 2025-12-05 | $12,769,818.14 | $872,336.52 | $0.77 |
| 2025-12-06 | $12,760,837.92 | $728,111.55 | $0.77 |
| 2025-12-07 | $12,752,565.58 | $942,026.09 | $0.77 |
| 2025-12-08 | $12,838,852.56 | $867,405.64 | $0.77 |
| 2025-12-09 | $12,827,895.57 | $649,049.46 | $0.77 |
| 2025-12-10 | $12,852,502.17 | $778,961.42 | $0.77 |
| 2025-12-11 | $12,871,687.14 | $861,159.62 | $0.77 |
| 2025-12-12 | $12,872,271.36 | $502,626.63 | $0.77 |
| 2025-12-13 | $12,876,219.90 | $193,974.16 | $0.77 |
| 2025-12-14 | $12,863,853.79 | $353,843.06 | $0.77 |
| 2025-12-15 | $12,895,433.07 | $677,785.35 | $0.78 |
| 2025-12-16 | $13,013,037.62 | $646,977.48 | $0.78 |
| 2025-12-17 | $13,000,506.89 | $724,130.88 | $0.77 |
| 2025-12-18 | $13,003,002.28 | $612,113.19 | $0.77 |
| 2025-12-19 | $12,991,338.33 | $663,488.65 | $0.77 |
| 2025-12-20 | $12,984,597.01 | $259,552.73 | $0.77 |
| 2025-12-21 | $12,984,957.24 | $275,701.45 | $0.77 |
| 2025-12-22 | $13,007,276.81 | $734,780.47 | $0.78 |
| 2025-12-23 | $13,055,427.22 | $511,812.75 | $0.78 |
| 2025-12-24 | $13,069,637.18 | $477,930.41 | $0.78 |
| 2025-12-25 | $13,057,220.77 | $222,537.92 | $0.78 |
| 2025-12-26 | $13,061,494.77 | $354,254.53 | $0.78 |
| 2025-12-27 | $13,063,036.73 | $111,887.35 | $0.78 |
| 2025-12-28 | $13,057,586.83 | $167,792.90 | $0.78 |
| 2025-12-29 | $13,068,427.32 | $772,347.90 | $0.78 |
| 2025-12-30 | $13,068,520.78 | $371,558.80 | $0.78 |
| 2025-12-31 | $12,749,998.25 | $508,001.61 | $0.78 |
| 2026-01-01 | $12,758,068.62 | $608,215.41 | $0.78 |
| 2026-01-02 | $12,754,406.72 | $638,936.00 | $0.78 |
| 2026-01-03 | $12,752,836.49 | $562,797.89 | $0.78 |
| 2026-01-04 | $12,753,453.25 | $423,371.10 | $0.78 |
| 2026-01-05 | $12,766,920.92 | $654,411.23 | $0.78 |
| 2026-01-06 | $12,825,919.56 | $508,492.50 | $0.78 |
| 2026-01-07 | $12,796,703.29 | $466,109.57 | $0.78 |
| 2026-01-08 | $12,766,226.71 | $482,618.64 | $0.78 |
| 2026-01-09 | $12,752,638.57 | $738,189.90 | $0.78 |
| 2026-01-10 | $12,752,557.94 | $465,861.21 | $0.78 |
| 2026-01-11 | $12,739,217.17 | $226,585.08 | $0.78 |
| 2026-01-12 | $12,761,439.49 | $585,499.42 | $0.78 |
| 2026-01-13 | $12,748,690.59 | $504,566.99 | $0.78 |
| 2026-01-14 | $12,734,678.19 | $705,047.12 | $0.78 |
| 2026-01-15 | $12,843,922.47 | $621,230.23 | $0.78 |
| 2026-01-16 | $12,842,537.69 | $263,268.93 | $0.78 |
| 2026-01-17 | $12,854,412.68 | $186,323.94 | $0.78 |
| 2026-01-18 | $12,845,618.33 | $133,631.37 | $0.78 |
| 2026-01-19 | $12,559,631.22 | $432,940.61 | $0.78 |
| 2026-01-20 | $13,568,308.43 | $622,645.10 | $0.78 |
| 2026-01-21 | $13,573,966.40 | $561,784.66 | $0.78 |
| 2026-01-22 | $13,585,607.61 | $373,557.16 | $0.78 |
| 2026-01-23 | $13,674,494.45 | $524,718.45 | $0.78 |
| 2026-01-24 | $13,696,884.96 | $196,780.60 | $0.79 |
| 2026-01-25 | $13,705,041.52 | $389,669.76 | $0.79 |
| 2026-01-26 | $13,857,030.35 | $789,072.74 | $0.79 |
| 2026-01-27 | $13,939,548.17 | $571,888.07 | $0.79 |
| 2026-01-28 | $13,535,305.53 | $641,106.39 | $0.79 |
| 2026-01-29 | $13,512,016.16 | $699,291.78 | $0.79 |
| 2026-01-30 | $13,489,967.40 | $823,998.75 | $0.79 |
| 2026-01-31 | $13,460,394.27 | $893,602.37 | $0.79 |
| 2026-02-01 | $13,774,278.85 | $859,525.54 | $0.79 |
| 2026-02-02 | $13,542,029.39 | $832,628.39 | $0.79 |
| 2026-02-03 | $13,571,554.69 | $549,702.75 | $0.79 |
| 2026-02-04 | $13,659,307.17 | $613,534.13 | $0.79 |
| 2026-02-05 | $13,710,309.34 | $1,209,292.37 | $0.78 |
| 2026-02-06 | $13,786,873.58 | $1,795,479.70 | $0.79 |
| 2026-02-07 | $13,786,010.91 | $519,860.24 | $0.79 |
| 2026-02-08 | $13,770,576.98 | $308,779.71 | $0.79 |
| 2026-02-09 | $13,897,167.51 | $1,385,143.92 | $0.79 |
| 2026-02-10 | $13,967,256.22 | $485,119.52 | $0.79 |
| 2026-02-11 | $13,992,161.40 | $886,151.70 | $0.79 |
| 2026-02-12 | $14,003,877.29 | $462,198.55 | $0.79 |
| 2026-02-13 | $14,020,556.25 | $433,764.27 | $0.79 |
| 2026-02-14 | $14,019,523.85 | $148,674.26 | $0.79 |
| 2026-02-15 | $14,028,552.06 | $296,806.47 | $0.79 |
| 2026-02-16 | $13,469,148.35 | $351,808.39 | $0.79 |
| 2026-02-17 | $13,705,609.88 | $220,812.73 | $0.79 |
| 2026-02-18 | $13,687,172.78 | $294,571.06 | $0.79 |
| 2026-02-19 | $13,938,740.59 | $444,223.72 | $0.79 |
| 2026-02-20 | $13,761,547.83 | $774,307.67 | $0.79 |
| 2026-02-21 | $13,747,556.60 | $219,419.88 | $0.79 |
| 2026-02-22 | $13,608,882.25 | $370,344.25 | $0.79 |
| 2026-02-23 | $13,625,408.36 | $980,570.21 | $0.79 |
| 2026-02-24 | $13,695,354.68 | $1,015,272.03 | $0.79 |
| 2026-02-25 | $13,828,872.16 | $1,349,805.41 | $0.79 |
| 2026-02-26 | $13,818,747.46 | $1,075,263.77 | $0.79 |
| 2026-02-27 | $13,804,861.81 | $1,017,450.58 | $0.79 |
| 2026-02-28 | $13,831,261.36 | $1,104,146.24 | $0.79 |
| 2026-03-01 | $13,805,314.76 | $1,101,683.20 | $0.79 |
| 2026-03-02 | $13,745,094.98 | $1,477,525.08 | $0.79 |
| 2026-03-03 | $13,680,078.77 | $916,798.87 | $0.78 |
| 2026-03-04 | $13,716,374.73 | $1,066,740.51 | $0.78 |
| 2026-03-05 | $13,669,017.38 | $960,705.87 | $0.78 |
| 2026-03-06 | $13,669,887.15 | $1,056,231.28 | $0.78 |
| 2026-03-07 | $13,682,118.47 | $378,737.40 | $0.78 |
| 2026-03-08 | $13,655,657.48 | $588,128.89 | $0.78 |
| 2026-03-09 | $13,695,237.75 | $1,485,315.62 | $0.78 |
| 2026-03-10 | $13,752,383.68 | $1,012,030.07 | $0.79 |
| 2026-03-11 | $13,723,942.89 | $996,395.76 | $0.79 |
| 2026-03-12 | $13,706,046.08 | $982,306.82 | $0.78 |
| 2026-03-13 | $13,636,392.16 | $1,415,836.50 | $0.78 |
| 2026-03-14 | $13,623,275.02 | $274,475.21 | $0.78 |
| 2026-03-15 | $13,629,000.29 | $391,090.00 | $0.78 |
| 2026-03-16 | $13,672,818.12 | $1,211,616.26 | $0.78 |
| 2026-03-17 | $16,820,623.11 | $802,307.33 | $0.78 |
| 2026-03-18 | $16,778,428.77 | $999,754.15 | $0.78 |
| 2026-03-19 | $16,807,453.28 | $938,715.66 | $0.78 |
| 2026-03-20 | $16,773,292.16 | $744,756.47 | $0.78 |
| 2026-03-21 | $16,768,302.89 | $234,706.81 | $0.78 |
| 2026-03-22 | $16,759,823.53 | $566,956.90 | $0.78 |
| 2026-03-23 | $16,907,346.76 | $1,715,271.16 | $0.78 |
| 2026-03-24 | $16,857,656.00 | $1,033,493.54 | $0.78 |
| 2026-03-25 | $16,846,740.85 | $715,510.53 | $0.78 |
| 2026-03-26 | $16,780,659.31 | $648,748.37 | $0.78 |
| 2026-03-27 | $16,745,858.80 | $582,086.86 | $0.78 |
| 2026-03-28 | $16,956,455.91 | $362,545.79 | $0.78 |
| 2026-03-29 | $16,968,760.70 | $554,702.16 | $0.78 |
| 2026-03-30 | $16,935,370.48 | $761,244.75 | $0.78 |
| 2026-03-31 | $16,999,832.20 | $1,157,600.42 | $0.78 |
| 2026-04-01 | $17,041,823.63 | $972,078.35 | $0.78 |
| 2026-04-02 | $17,005,652.46 | $1,017,095.49 | $0.78 |
| 2026-04-03 | $17,002,173.68 | $406,467.40 | $0.78 |
| 2026-04-04 | $16,195,893.54 | $277,445.61 | $0.78 |
| 2026-04-05 | $16,235,292.99 | $803,131.18 | $0.78 |
| 2026-04-06 | $16,242,676.05 | $783,655.82 | $0.78 |
| 2026-04-07 | $16,284,521.83 | $946,788.73 | $0.78 |
| 2026-04-08 | $16,352,659.72 | $1,744,615.36 | $0.78 |
| 2026-04-09 | $16,478,602.14 | $812,737.85 | $0.79 |
| 2026-04-10 | $16,513,640.05 | $770,171.14 | $0.79 |
| 2026-04-11 | $16,501,594.28 | $314,730.26 | $0.79 |
| 2026-04-12 | $16,489,349.12 | $248,667.83 | $0.78 |
| 2026-04-13 | $16,761,275.10 | $873,002.43 | $0.79 |
| 2026-04-14 | $16,779,462.42 | $706,273.47 | $0.79 |
| 2026-04-15 | $16,784,915.88 | $585,470.12 | $0.79 |
| 2026-04-16 | $16,771,581.05 | $719,868.34 | $0.79 |
| 2026-04-17 | $16,012,620.04 | $722,540.06 | $0.79 |
| 2026-04-18 | $15,614,490.35 | $330,643.18 | $0.79 |
| 2026-04-19 | $15,588,967.58 | $657,630.80 | $0.79 |
| 2026-04-20 | $15,613,732.51 | $1,109,209.67 | $0.79 |
| 2026-04-21 | $15,582,176.93 | $951,935.84 | $0.79 |
| 2026-04-22 | $15,558,921.60 | $846,048.63 | $0.78 |
| 2026-04-23 | $15,542,010.42 | $626,755.81 | $0.78 |
| 2026-04-24 | $15,543,972.50 | $490,058.67 | $0.78 |
| 2026-04-25 | $15,550,967.66 | $283,838.08 | $0.78 |
| 2026-04-26 | $15,547,326.31 | $175,977.77 | $0.78 |
| 2026-04-27 | $15,565,624.50 | $573,475.37 | $0.79 |
| 2026-04-28 | $15,543,691.28 | $605,118.51 | $0.78 |
| 2026-04-29 | $14,805,752.65 | $1,147,847.37 | $0.78 |
| 2026-04-30 | $14,846,856.54 | $1,613,459.72 | $0.78 |
| 2026-05-01 | $14,880,473.86 | $542,332.95 | $0.79 |
| 2026-05-02 | $14,042,191.53 | $269,915.32 | $0.79 |
| 2026-05-03 | $14,059,825.37 | $431,165.44 | $0.79 |
| 2026-05-04 | $14,474,208.50 | $1,403,758.25 | $0.78 |
| 2026-05-05 | $14,498,374.63 | $1,125,315.61 | $0.78 |
| 2026-05-06 | $14,565,306.45 | $722,736.17 | $0.79 |
| 2026-05-07 | $14,774,497.13 | $577,160.00 | $0.79 |
| 2026-05-08 | $14,594,527.91 | $349,138.38 | $0.79 |
| 2026-05-09 | $14,606,589.37 | $525,530.80 | $0.79 |
| 2026-05-10 | $14,477,382.60 | $551,470.93 | $0.79 |
| 2026-05-11 | $14,618,288.98 | $832,771.11 | $0.79 |
| 2026-05-12 | $14,671,432.91 | $599,838.07 | $0.79 |
| 2026-05-13 | $14,668,303.29 | $530,946.45 | $0.79 |
| 2026-05-14 | $14,978,959.65 | $778,901.60 | $0.79 |
| 2026-05-15 | $15,002,053.10 | $965,050.91 | $0.78 |
| 2026-05-16 | $15,004,026.30 | $548,358.10 | $0.78 |
| 2026-05-17 | $14,996,228.75 | $316,026.41 | $0.78 |
| 2026-05-18 | $15,007,600.68 | $1,055,810.59 | $0.78 |
| 2026-05-19 | $15,048,223.87 | $841,724.72 | $0.78 |
| 2026-05-20 | $15,238,512.67 | $916,740.42 | $0.78 |
| 2026-05-21 | $15,255,660.10 | $582,714.09 | $0.78 |
| 2026-05-22 | $15,254,091.05 | $536,445.02 | $0.78 |
| 2026-05-23 | $14,943,167.41 | $821,515.26 | $0.78 |
| 2026-05-24 | $14,891,367.91 | $573,834.99 | $0.78 |
| 2026-05-25 | $14,896,048.19 | $464,290.54 | $0.78 |
| 2026-05-26 | $14,932,507.56 | $299,641.84 | $0.78 |
| 2026-05-27 | $14,929,677.69 | $398,199.69 | $0.78 |
| 2026-05-28 | $14,950,682.25 | $1,117,517.19 | $0.78 |
| 2026-05-29 | $14,953,643.48 | $527,374.47 | $0.78 |
| 2026-05-30 | $15,204,912.96 | $219,766.81 | $0.78 |
| 2026-05-31 | $15,216,779.25 | $156,304.93 | $0.78 |
| 2026-06-01 | $14,900,349.99 | $885,088.22 | $0.78 |
| 2026-06-02 | $14,925,366.20 | $739,334.69 | $0.78 |
| 2026-06-03 | $14,912,140.90 | $1,822,057.39 | $0.78 |
| 2026-06-04 | $14,911,815.06 | $1,124,808.82 | $0.78 |
| 2026-06-05 | $14,860,753.34 | $1,466,445.49 | $0.77 |
| 2026-06-06 | $14,798,002.56 | $1,029,086.80 | $0.77 |
| 2026-06-07 | $14,842,037.05 | $607,814.50 | $0.77 |
| 2026-06-08 | $15,074,003.06 | $685,044.54 | $0.78 |
| 2026-06-09 | $14,897,128.56 | $736,506.29 | $0.78 |
| 2026-06-10 | $14,946,563.98 | $613,567.07 | $0.78 |
| 2026-06-11 | $14,958,052.99 | $1,130,710.28 | $0.78 |
| 2026-06-12 | $15,036,091.92 | $507,992.47 | $0.78 |
| 2026-06-13 | $15,046,621.20 | $351,857.94 | $0.78 |
| 2026-06-14 | $15,055,020.83 | $479,132.73 | $0.78 |
| 2026-06-15 | $15,383,652.80 | $613,405.07 | $0.78 |
| 2026-06-16 | $11,922,600.78 | $715,485.48 | $0.78 |
| 2026-06-17 | $11,885,190.07 | $958,124.85 | $0.78 |
| 2026-06-18 | $11,801,842.01 | $889,944.56 | $0.78 |
| 2026-06-19 | $11,501,248.90 | $613,518.51 | $0.77 |
| 2026-06-20 | $11,506,855.52 | $165,020.11 | $0.77 |
| 2026-06-21 | $11,498,049.81 | $241,484.39 | $0.77 |
| 2026-06-22 | $11,545,268.74 | $491,567.12 | $0.77 |
| 2026-06-23 | $11,789,732.84 | $516,828.04 | $0.77 |
| 2026-06-24 | $11,791,416.82 | $750,647.28 | $0.77 |
| 2026-06-25 | $11,797,591.75 | $727,635.81 | $0.77 |
| 2026-06-26 | $11,859,782.97 | $1,030,437.93 | $0.77 |
| 2026-06-27 | $11,850,774.77 | $244,208.78 | $0.77 |
| 2026-06-28 | $11,851,722.46 | $286,237.35 | $0.77 |
| 2026-06-29 | $11,953,375.20 | $1,204,880.42 | $0.77 |
| 2026-06-30 | $11,948,923.67 | $496,734.07 | $0.77 |
| 2026-07-01 | $11,642,841.87 | $1,010,507.94 | $0.77 |
| 2026-07-02 | $11,696,848.67 | $825,599.06 | $0.77 |
| 2026-07-03 | $11,691,962.96 | $408,133.04 | $0.77 |
| 2026-07-04 | $11,698,113.45 | $216,355.03 | $0.77 |
| 2026-07-05 | $11,695,955.13 | $307,354.88 | $0.77 |
| 2026-07-06 | $11,688,244.25 | $525,722.32 | $0.77 |
| 2026-07-07 | $11,770,224.28 | $441,379.22 | $0.77 |
| 2026-07-08 | $11,924,850.07 | $582,413.35 | $0.77 |
| 2026-07-09 | $11,948,485.56 | $956,534.37 | $0.77 |
| 2026-07-10 | $11,814,029.45 | $626,558.44 | $0.77 |
| 2026-07-11 | $11,887,039.30 | $121,895.80 | $0.77 |
| 2026-07-12 | $11,879,242.32 | $275,478.04 | $0.77 |
| 2026-07-13 | $11,857,335.54 | $566,857.46 | $0.77 |
| 2026-07-14 | $11,959,362.18 | $634,954.95 | $0.77 |
| 2026-07-15 | $11,944,719.69 | $927,911.03 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
