Wrapped Plume WPLUME N/A
$0.0121 7.56% (1d)
Market Overview
Wrapped Plume current market price is $0.0121 with a 24 hour trading volume of $13,824. The total available supply of Wrapped Plume is 77.50M WPLUME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $934.13K. The WPLUME price is 1.1% up in the last one hour.
The high price of the Wrapped Plume is $0.0124 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Plume Rank
(Not Available)
Wrapped Plume Price
$0.0121
Market Cap
$934.13K 7.32%
Fully Diluted Valuation
$934.13K
Trading Volume(24h)
$13,824
Circulating Supply
77.50M WPLUME
Total Supply
77.50M WPLUME
Max Supply
(Not Available)
High(24h)
$0.0124
Low(24h)
$0.0112
All-time High
$0.0605 80.07%
02 Nov 2025
All-time Low
$0.008545 41.06%
27 Feb 2026
Cryptocurrency Wrapped Plume Calculator
Want to convert more cryptocurrencies?
Wrapped Plume Historical Data Chart
1h
1.1%
24h
7.56%
7d
4.73%
14d
21.18%
30d
22.67%
60d
6.84%
200d
30.06%
1y
0%
Wrapped Plume Historical Data
Historical data of Wrapped Plume past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $998,005.32 | $0.05 |
| 2025-11-03 | $0.00 | $999,285.59 | $0.05 |
| 2025-11-04 | $8,743,555.98 | $377,910.05 | $0.05 |
| 2025-11-05 | $9,023,031.61 | $741,998.93 | $0.05 |
| 2025-11-06 | $7,965,630.62 | $361,046.27 | $0.05 |
| 2025-11-07 | $8,982,400.19 | $1,581,409.23 | $0.05 |
| 2025-11-08 | $8,262,141.85 | $1,050,202.88 | $0.05 |
| 2025-11-09 | $8,247,148.26 | $764,735.36 | $0.05 |
| 2025-11-10 | $8,749,116.65 | $1,372,856.31 | $0.05 |
| 2025-11-11 | $7,703,758.88 | $500,758.51 | $0.05 |
| 2025-11-12 | $7,659,124.97 | $735,258.25 | $0.05 |
| 2025-11-13 | $6,407,635.65 | $673,073.26 | $0.04 |
| 2025-11-14 | $5,640,505.09 | $643,797.10 | $0.03 |
| 2025-11-15 | $5,117,911.77 | $156,965.68 | $0.03 |
| 2025-11-16 | $4,965,481.27 | $296,866.71 | $0.03 |
| 2025-11-17 | $4,517,238.13 | $254,876.11 | $0.03 |
| 2025-11-18 | $4,602,737.86 | $152,084.67 | $0.03 |
| 2025-11-19 | $4,344,194.60 | $111,233.87 | $0.03 |
| 2025-11-20 | $4,017,229.74 | $51,537.79 | $0.03 |
| 2025-11-21 | $3,830,709.23 | $172,975.68 | $0.02 |
| 2025-11-22 | $3,900,440.67 | $224,501.49 | $0.02 |
| 2025-11-23 | $4,145,750.63 | $318,320.85 | $0.03 |
| 2025-11-24 | $4,141,517.52 | $272,093.62 | $0.03 |
| 2025-11-25 | $4,112,659.04 | $175,048.64 | $0.03 |
| 2025-11-26 | $3,767,634.21 | $2,185,028.81 | $0.03 |
| 2025-11-27 | $3,437,919.61 | $143,985.80 | $0.02 |
| 2025-11-28 | $3,473,995.58 | $183,470.73 | $0.02 |
| 2025-11-29 | $3,112,044.12 | $152,763.09 | $0.02 |
| 2025-11-30 | $3,111,705.73 | $216,481.98 | $0.02 |
| 2025-12-01 | $2,880,366.37 | $368,941.25 | $0.02 |
| 2025-12-02 | $3,031,273.77 | $336,459.69 | $0.02 |
| 2025-12-03 | $3,133,055.58 | $571,922.81 | $0.02 |
| 2025-12-04 | $3,142,994.81 | $243,731.79 | $0.02 |
| 2025-12-05 | $3,049,366.99 | $415,089.12 | $0.02 |
| 2025-12-06 | $3,014,340.42 | $653,569.31 | $0.02 |
| 2025-12-07 | $2,907,918.56 | $530,896.87 | $0.02 |
| 2025-12-08 | $3,111,941.45 | $335,635.78 | $0.02 |
| 2025-12-09 | $3,206,847.89 | $433,553.21 | $0.02 |
| 2025-12-10 | $3,058,655.43 | $267,999.98 | $0.02 |
| 2025-12-11 | $2,928,548.36 | $215,463.52 | $0.02 |
| 2025-12-12 | $2,764,726.37 | $94,439.03 | $0.02 |
| 2025-12-13 | $2,747,131.38 | $51,415.42 | $0.02 |
| 2025-12-14 | $2,528,152.46 | $58,800.56 | $0.02 |
| 2025-12-15 | $2,375,673.04 | $140,408.20 | $0.02 |
| 2025-12-16 | $2,389,014.81 | $76,573.00 | $0.02 |
| 2025-12-17 | $2,246,038.31 | $92,190.49 | $0.02 |
| 2025-12-18 | $2,151,917.93 | $73,084.90 | $0.01 |
| 2025-12-19 | $2,315,425.07 | $47,450.77 | $0.02 |
| 2025-12-20 | $2,634,880.39 | $206,782.17 | $0.02 |
| 2025-12-21 | $2,480,015.92 | $66,766.89 | $0.02 |
| 2025-12-22 | $2,515,617.09 | $124,655.76 | $0.02 |
| 2025-12-23 | $2,578,598.80 | $196,239.33 | $0.02 |
| 2025-12-24 | $2,610,099.68 | $123,717.10 | $0.02 |
| 2025-12-25 | $2,676,953.41 | $151,270.62 | $0.02 |
| 2025-12-26 | $2,768,185.82 | $271,656.08 | $0.02 |
| 2025-12-27 | $2,707,551.22 | $127,923.69 | $0.02 |
| 2025-12-28 | $2,523,453.29 | $22,465.14 | $0.02 |
| 2025-12-29 | $2,519,981.60 | $37,527.13 | $0.02 |
| 2025-12-30 | $2,486,495.65 | $43,371.77 | $0.02 |
| 2025-12-31 | $2,408,438.38 | $18,075.62 | $0.02 |
| 2026-01-01 | $2,504,994.07 | $14,135.73 | $0.02 |
| 2026-01-02 | $2,642,666.70 | $29,501.75 | $0.02 |
| 2026-01-03 | $2,633,882.11 | $18,554.76 | $0.02 |
| 2026-01-04 | $2,608,284.82 | $19,787.92 | $0.02 |
| 2026-01-05 | $2,711,795.34 | $33,136.90 | $0.02 |
| 2026-01-06 | $2,816,687.45 | $55,199.87 | $0.02 |
| 2026-01-07 | $2,614,463.82 | $21,981.08 | $0.02 |
| 2026-01-08 | $2,538,532.34 | $22,808.85 | $0.02 |
| 2026-01-09 | $2,506,902.37 | $29,193.38 | $0.02 |
| 2026-01-10 | $2,491,183.51 | $15,421.16 | $0.02 |
| 2026-01-11 | $2,506,145.14 | $21,069.56 | $0.02 |
| 2026-01-12 | $2,439,955.40 | $25,033.64 | $0.02 |
| 2026-01-13 | $2,589,840.19 | $23,592.83 | $0.02 |
| 2026-01-14 | $2,555,283.35 | $22,817.47 | $0.02 |
| 2026-01-15 | $2,470,846.02 | $24,542.70 | $0.02 |
| 2026-01-16 | $2,592,730.23 | $29,055.83 | $0.02 |
| 2026-01-17 | $2,489,459.88 | $25,937.42 | $0.02 |
| 2026-01-18 | $2,381,264.78 | $18,115.43 | $0.02 |
| 2026-01-19 | $2,224,249.34 | $49,185.58 | $0.02 |
| 2026-01-20 | $2,018,360.37 | $33,047.69 | $0.01 |
| 2026-01-21 | $2,177,311.52 | $40,940.72 | $0.02 |
| 2026-01-22 | $2,166,520.81 | $38,959.83 | $0.01 |
| 2026-01-23 | $2,219,212.12 | $41,395.67 | $0.02 |
| 2026-01-24 | $2,228,397.48 | $23,071.31 | $0.02 |
| 2026-01-25 | $2,174,267.10 | $72,387.22 | $0.02 |
| 2026-01-26 | $2,200,402.66 | $28,133.21 | $0.02 |
| 2026-01-27 | $1,917,231.50 | $21,382.05 | $0.02 |
| 2026-01-28 | $1,892,989.31 | $30,444.44 | $0.02 |
| 2026-01-29 | $1,718,389.45 | $32,558.34 | $0.01 |
| 2026-01-30 | $1,710,752.86 | $33,530.18 | $0.01 |
| 2026-01-31 | $1,494,925.04 | $27,758.68 | $0.01 |
| 2026-02-01 | $1,463,240.81 | $32,022.64 | $0.01 |
| 2026-02-02 | $1,491,557.62 | $27,100.20 | $0.01 |
| 2026-02-03 | $1,486,001.54 | $29,922.71 | $0.01 |
| 2026-02-04 | $1,485,711.93 | $28,766.41 | $0.01 |
| 2026-02-05 | $1,278,831.41 | $40,537.80 | $0.01 |
| 2026-02-06 | $1,432,224.29 | $60,538.74 | $0.01 |
| 2026-02-07 | $1,432,969.55 | $91,326.32 | $0.01 |
| 2026-02-08 | $1,397,296.73 | $37,161.84 | $0.01 |
| 2026-02-09 | $1,405,568.19 | $64,958.57 | $0.01 |
| 2026-02-10 | $1,352,170.03 | $66,489.85 | $0.01 |
| 2026-02-11 | $1,400,085.10 | $114,219.30 | $0.01 |
| 2026-02-12 | $1,389,098.68 | $220,917.09 | $0.01 |
| 2026-02-13 | $1,444,604.61 | $113,101.69 | $0.01 |
| 2026-02-14 | $1,473,647.95 | $82,554.06 | $0.01 |
| 2026-02-15 | $1,382,844.66 | $117,150.96 | $0.01 |
| 2026-02-16 | $1,375,702.19 | $115,585.98 | $0.01 |
| 2026-02-17 | $1,351,689.18 | $160,510.19 | $0.01 |
| 2026-02-18 | $1,316,631.80 | $110,571.99 | $0.01 |
| 2026-02-19 | $1,301,925.90 | $14,335.96 | $0.01 |
| 2026-02-20 | $1,282,322.79 | $188,893.80 | $0.01 |
| 2026-02-21 | $1,245,920.76 | $85,579.06 | $0.01 |
| 2026-02-22 | $1,205,179.22 | $84,701.49 | $0.01 |
| 2026-02-23 | $1,156,433.41 | $150,562.73 | $0.01 |
| 2026-02-24 | $1,138,342.82 | $140,481.18 | $0.01 |
| 2026-02-25 | $1,197,198.27 | $225,910.70 | $0.01 |
| 2026-02-26 | $1,160,424.70 | $97,970.81 | $0.01 |
| 2026-02-27 | $1,145,450.27 | $211,095.61 | $0.01 |
| 2026-02-28 | $1,156,097.72 | $168,777.74 | $0.01 |
| 2026-03-01 | $1,108,835.18 | $125,518.60 | $0.01 |
| 2026-03-02 | $1,178,802.41 | $203,980.41 | $0.01 |
| 2026-03-03 | $1,151,590.87 | $214,144.84 | $0.01 |
| 2026-03-04 | $1,198,212.88 | $306,346.46 | $0.01 |
| 2026-03-05 | $1,235,814.17 | $292,217.39 | $0.01 |
| 2026-03-06 | $1,368,707.67 | $369,379.24 | $0.01 |
| 2026-03-07 | $1,420,844.44 | $209,249.34 | $0.01 |
| 2026-03-08 | $1,617,980.59 | $353,999.65 | $0.01 |
| 2026-03-09 | $1,507,428.17 | $175,313.79 | $0.01 |
| 2026-03-10 | $1,576,989.65 | $138,816.24 | $0.01 |
| 2026-03-11 | $1,489,108.22 | $45,230.68 | $0.01 |
| 2026-03-12 | $1,443,072.88 | $24,519.48 | $0.01 |
| 2026-03-13 | $1,443,064.71 | $29,266.54 | $0.01 |
| 2026-03-14 | $1,408,314.03 | $22,974.41 | $0.01 |
| 2026-03-15 | $1,527,922.69 | $52,945.50 | $0.01 |
| 2026-03-16 | $1,558,042.44 | $36,383.96 | $0.01 |
| 2026-03-17 | $1,524,851.10 | $46,404.06 | $0.01 |
| 2026-03-18 | $1,396,839.90 | $25,422.67 | $0.01 |
| 2026-03-19 | $1,340,538.40 | $28,168.98 | $0.01 |
| 2026-03-20 | $1,307,721.76 | $28,989.22 | $0.01 |
| 2026-03-21 | $1,285,200.11 | $17,016.00 | $0.01 |
| 2026-03-22 | $1,223,702.29 | $16,617.36 | $0.01 |
| 2026-03-23 | $1,251,202.31 | $28,930.58 | $0.01 |
| 2026-03-24 | $1,257,453.39 | $21,567.76 | $0.01 |
| 2026-03-25 | $1,289,789.55 | $22,829.32 | $0.01 |
| 2026-03-26 | $1,255,646.34 | $20,991.72 | $0.01 |
| 2026-03-27 | $1,238,096.62 | $30,523.32 | $0.01 |
| 2026-03-28 | $1,256,905.66 | $21,486.22 | $0.01 |
| 2026-03-29 | $1,183,295.27 | $19,636.80 | $0.01 |
| 2026-03-30 | $1,185,012.49 | $30,522.21 | $0.01 |
| 2026-03-31 | $1,218,994.09 | $23,384.38 | $0.01 |
| 2026-04-01 | $1,193,362.92 | $15,207.22 | $0.01 |
| 2026-04-02 | $1,129,151.52 | $15,562.17 | $0.01 |
| 2026-04-03 | $1,121,468.87 | $10,191.63 | $0.01 |
| 2026-04-04 | $1,108,062.93 | $7,374.33 | $0.01 |
| 2026-04-05 | $1,076,493.53 | $10,149.65 | $0.01 |
| 2026-04-06 | $1,102,387.44 | $14,278.00 | $0.01 |
| 2026-04-07 | $1,174,625.90 | $10,447.56 | $0.01 |
| 2026-04-08 | $1,111,187.01 | $11,200.96 | $0.01 |
| 2026-04-09 | $1,130,361.44 | $17,213.56 | $0.01 |
| 2026-04-10 | $1,154,812.48 | $11,506.70 | $0.01 |
| 2026-04-11 | $1,162,630.88 | $13,819.13 | $0.01 |
| 2026-04-12 | $1,203,355.89 | $30,107.07 | $0.01 |
| 2026-04-13 | $1,377,632.27 | $53,521.26 | $0.01 |
| 2026-04-14 | $1,405,998.11 | $75,656.01 | $0.01 |
| 2026-04-15 | $1,362,959.11 | $35,015.14 | $0.01 |
| 2026-04-16 | $1,385,039.27 | $19,430.23 | $0.01 |
| 2026-04-17 | $1,432,672.16 | $48,463.32 | $0.01 |
| 2026-04-18 | $1,368,840.05 | $14,168.94 | $0.01 |
| 2026-04-19 | $1,401,081.55 | $32,841.99 | $0.01 |
| 2026-04-20 | $1,519,102.10 | $41,125.67 | $0.01 |
| 2026-04-21 | $1,458,057.08 | $11,856.65 | $0.01 |
| 2026-04-22 | $1,504,835.15 | $26,435.63 | $0.01 |
| 2026-04-23 | $1,639,167.47 | $34,091.01 | $0.01 |
| 2026-04-24 | $1,575,136.06 | $18,704.70 | $0.01 |
| 2026-04-25 | $1,615,795.91 | $32,809.08 | $0.01 |
| 2026-04-26 | $1,651,573.10 | $20,734.90 | $0.01 |
| 2026-04-27 | $1,469,040.25 | $25,824.16 | $0.01 |
| 2026-04-28 | $1,509,026.17 | $23,430.90 | $0.01 |
| 2026-04-29 | $1,371,773.41 | $21,684.64 | $0.01 |
| 2026-04-30 | $1,334,548.29 | $43,594.00 | $0.01 |
| 2026-05-01 | $1,454,706.22 | $20,332.40 | $0.01 |
| 2026-05-02 | $1,502,373.76 | $17,022.35 | $0.01 |
| 2026-05-03 | $1,463,284.46 | $10,014.36 | $0.01 |
| 2026-05-04 | $1,492,781.19 | $15,016.86 | $0.01 |
| 2026-05-05 | $1,550,254.94 | $8,279.59 | $0.01 |
| 2026-05-06 | $1,621,130.73 | $13,398.90 | $0.01 |
| 2026-05-07 | $1,662,500.96 | $17,178.04 | $0.01 |
| 2026-05-08 | $1,947,298.03 | $29,248.70 | $0.02 |
| 2026-05-09 | $1,983,335.09 | $32,071.58 | $0.02 |
| 2026-05-10 | $1,964,436.57 | $19,112.46 | $0.02 |
| 2026-05-11 | $1,949,612.04 | $20,096.54 | $0.02 |
| 2026-05-12 | $1,671,728.64 | $44,337.05 | $0.01 |
| 2026-05-13 | $1,509,390.87 | $33,359.65 | $0.01 |
| 2026-05-14 | $1,527,724.06 | $14,393.93 | $0.01 |
| 2026-05-15 | $1,409,615.13 | $22,402.53 | $0.01 |
| 2026-05-16 | $1,354,041.02 | $10,686.15 | $0.01 |
| 2026-05-17 | $1,290,775.73 | $9,953.44 | $0.01 |
| 2026-05-18 | $1,352,718.17 | $13,235.84 | $0.01 |
| 2026-05-19 | $1,323,138.68 | $13,875.77 | $0.01 |
| 2026-05-20 | $1,427,760.98 | $17,062.55 | $0.01 |
| 2026-05-21 | $1,662,135.57 | $45,840.69 | $0.01 |
| 2026-05-22 | $1,544,557.89 | $40,909.88 | $0.01 |
| 2026-05-23 | $1,660,134.50 | $22,789.40 | $0.01 |
| 2026-05-24 | $1,721,867.97 | $51,804.45 | $0.01 |
| 2026-05-25 | $1,655,772.65 | $26,896.33 | $0.01 |
| 2026-05-26 | $1,592,931.35 | $26,968.02 | $0.01 |
| 2026-05-27 | $1,505,682.11 | $20,273.48 | $0.01 |
| 2026-05-28 | $1,427,474.51 | $17,679.68 | $0.01 |
| 2026-05-29 | $1,410,559.41 | $22,087.45 | $0.01 |
| 2026-05-30 | $1,486,086.80 | $21,892.54 | $0.01 |
| 2026-05-31 | $1,472,228.04 | $23,425.12 | $0.01 |
| 2026-06-01 | $1,488,792.79 | $26,914.72 | $0.01 |
| 2026-06-02 | $1,160,608.34 | $49,262.04 | $0.01 |
| 2026-06-03 | $1,137,106.10 | $50,282.56 | $0.01 |
| 2026-06-04 | $1,051,361.63 | $61,030.54 | $0.01 |
| 2026-06-05 | $966,932.40 | $58,207.76 | $0.01 |
| 2026-06-06 | $976,821.74 | $22,536.53 | $0.01 |
| 2026-06-07 | $966,716.30 | $24,297.03 | $0.01 |
| 2026-06-08 | $987,480.83 | $21,396.62 | $0.01 |
| 2026-06-09 | $901,017.95 | $32,293.30 | $0.01 |
| 2026-06-10 | $844,458.51 | $22,339.18 | $0.01 |
| 2026-06-11 | $877,613.08 | $15,640.07 | $0.01 |
| 2026-06-12 | $860,235.07 | $11,470.01 | $0.01 |
| 2026-06-13 | $895,153.13 | $10,336.30 | $0.01 |
| 2026-06-14 | $909,864.82 | $9,402.30 | $0.01 |
| 2026-06-15 | $950,589.05 | $21,070.71 | $0.01 |
| 2026-06-16 | $939,942.85 | $25,000.17 | $0.01 |
| 2026-06-17 | $926,514.64 | $16,880.83 | $0.01 |
| 2026-06-18 | $956,737.03 | $26,382.88 | $0.01 |
| 2026-06-19 | $908,718.73 | $9,897.81 | $0.01 |
| 2026-06-20 | $922,869.97 | $10,721.66 | $0.01 |
| 2026-06-21 | $904,661.93 | $7,336.99 | $0.01 |
| 2026-06-22 | $895,844.75 | $10,742.56 | $0.01 |
| 2026-06-23 | $855,818.67 | $10,293.28 | $0.01 |
| 2026-06-24 | $813,620.13 | $8,730.58 | $0.01 |
| 2026-06-25 | $782,905.53 | $21,131.53 | $0.01 |
| 2026-06-26 | $789,188.69 | $16,593.18 | $0.01 |
| 2026-06-27 | $786,857.03 | $6,178.29 | $0.01 |
| 2026-06-28 | $804,848.71 | $10,619.48 | $0.01 |
| 2026-06-29 | $819,671.79 | $9,763.10 | $0.01 |
| 2026-06-30 | $785,334.89 | $9,856.30 | $0.01 |
| 2026-07-01 | $796,135.45 | $11,316.11 | $0.01 |
| 2026-07-02 | $835,280.47 | $9,272.49 | $0.01 |
| 2026-07-03 | $875,289.76 | $8,167.79 | $0.01 |
| 2026-07-04 | $878,423.22 | $3,575.65 | $0.01 |
| 2026-07-05 | $859,658.18 | $6,834.92 | $0.01 |
| 2026-07-06 | $872,008.96 | $16,673.81 | $0.01 |
| 2026-07-07 | $821,327.92 | $6,772.20 | $0.01 |
| 2026-07-08 | $788,373.92 | $5,690.81 | $0.01 |
| 2026-07-09 | $818,528.44 | $8,528.30 | $0.01 |
| 2026-07-10 | $850,369.73 | $8,710.81 | $0.01 |
| 2026-07-11 | $819,470.14 | $6,515.48 | $0.01 |
| 2026-07-12 | $797,759.15 | $5,236.21 | $0.01 |
| 2026-07-13 | $793,407.75 | $9,036.76 | $0.01 |
| 2026-07-14 | $802,931.35 | $9,248.86 | $0.01 |
| 2026-07-15 | $833,979.51 | $6,939.23 | $0.01 |
| 2026-07-16 | $837,515.06 | $10,022.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
