Volo Staked SUI VSUI N/A
$0.728 0.87% (1d)
Market Overview
Volo Staked SUI current market price is $0.728 with a 24 hour trading volume of $2,844. The total available supply of Volo Staked SUI is 23.12M VSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.84M. The VSUI price is 0.32% up in the last one hour.
The high price of the Volo Staked SUI is $0.742 and low price is $0.724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volo Staked SUI Rank
(Not Available)
Volo Staked SUI Price
$0.728
Market Cap
$16.84M 0.85%
Fully Diluted Valuation
$16.84M
Trading Volume(24h)
$2,844
Circulating Supply
23.12M VSUI
Total Supply
23.12M VSUI
Max Supply
(Not Available)
High(24h)
$0.742
Low(24h)
$0.724
All-time High
$5.56 86.93%
04 Jan 2025
All-time Low
$0.473 53.63%
05 Aug 2024
Cryptocurrency Volo Staked SUI Calculator
Want to convert more cryptocurrencies?
Volo Staked SUI Historical Data Chart
1h
0.32%
24h
0.87%
7d
11.89%
14d
8.64%
30d
1.27%
60d
24.8%
200d
62.02%
1y
81.78%
Volo Staked SUI Historical Data
Historical data of Volo Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $1,876,461.38 | $3.97 |
| 2025-07-19 | $0.00 | $592,711.56 | $4.03 |
| 2025-07-20 | $0.00 | $1,001,994.01 | $4.08 |
| 2025-07-21 | $0.00 | $801,104.76 | $4.16 |
| 2025-07-22 | $0.00 | $2,236,338.78 | $4.20 |
| 2025-07-23 | $0.00 | $722,055.07 | $3.91 |
| 2025-07-24 | $0.00 | $159,868.54 | $3.89 |
| 2025-07-25 | $0.00 | $1,249,006.36 | $4.14 |
| 2025-07-26 | $0.00 | $1,031,513.43 | $4.35 |
| 2025-07-27 | $0.00 | $726,791.41 | $4.54 |
| 2025-07-28 | $0.00 | $350,681.22 | $4.08 |
| 2025-07-29 | $0.00 | $512,746.00 | $4.00 |
| 2025-07-30 | $0.00 | $452,293.55 | $3.94 |
| 2025-07-31 | $0.00 | $5,314,041.32 | $3.80 |
| 2025-08-01 | $0.00 | $5,563,056.66 | $3.63 |
| 2025-08-02 | $0.00 | $2,026,728.19 | $3.50 |
| 2025-08-03 | $0.00 | $1,527,629.85 | $3.62 |
| 2025-08-04 | $0.00 | $2,213,286.73 | $3.77 |
| 2025-08-05 | $0.00 | $1,784,482.26 | $3.58 |
| 2025-08-06 | $0.00 | $1,493,664.85 | $3.67 |
| 2025-08-07 | $0.00 | $2,197,467.85 | $3.96 |
| 2025-08-08 | $0.00 | $2,053,412.67 | $4.04 |
| 2025-08-09 | $0.00 | $1,396,644.88 | $4.10 |
| 2025-08-10 | $0.00 | $1,638,677.70 | $4.07 |
| 2025-08-11 | $0.00 | $789,554.13 | $3.84 |
| 2025-08-12 | $0.00 | $1,828,680.67 | $4.09 |
| 2025-08-13 | $0.00 | $1,612,974.13 | $4.22 |
| 2025-08-14 | $0.00 | $493,407.96 | $3.95 |
| 2025-08-15 | $0.00 | $536,672.46 | $3.89 |
| 2025-08-16 | $0.00 | $411,162.73 | $3.96 |
| 2025-08-17 | $0.00 | $406,459.01 | $3.96 |
| 2025-08-18 | $0.00 | $904,041.23 | $3.79 |
| 2025-08-19 | $0.00 | $841,226.36 | $3.59 |
| 2025-08-20 | $0.00 | $314,485.82 | $3.75 |
| 2025-08-21 | $0.00 | $490,888.68 | $3.58 |
| 2025-08-22 | $0.00 | $2,265,809.65 | $3.96 |
| 2025-08-23 | $0.00 | $1,305,562.83 | $3.93 |
| 2025-08-24 | $0.00 | $1,708,421.61 | $3.87 |
| 2025-08-25 | $0.00 | $2,350,797.22 | $3.52 |
| 2025-08-26 | $0.00 | $940,932.71 | $3.63 |
| 2025-08-27 | $0.00 | $1,507,494.66 | $3.61 |
| 2025-08-28 | $0.00 | $1,045,176.18 | $3.67 |
| 2025-08-29 | $0.00 | $1,616,329.99 | $3.46 |
| 2025-08-30 | $0.00 | $671,576.55 | $3.48 |
| 2025-08-31 | $0.00 | $510,074.88 | $3.42 |
| 2025-09-01 | $0.00 | $1,468,862.64 | $3.35 |
| 2025-09-02 | $0.00 | $570,497.29 | $3.49 |
| 2025-09-03 | $0.00 | $369,232.68 | $3.56 |
| 2025-09-04 | $0.00 | $510,002.05 | $3.46 |
| 2025-09-05 | $0.00 | $627,808.37 | $3.55 |
| 2025-09-06 | $0.00 | $540,390.38 | $3.51 |
| 2025-09-07 | $0.00 | $183,173.11 | $3.57 |
| 2025-09-08 | $0.00 | $779,252.84 | $3.68 |
| 2025-09-09 | $0.00 | $492,861.12 | $3.65 |
| 2025-09-10 | $0.00 | $248,565.48 | $3.81 |
| 2025-09-11 | $0.00 | $543,877.10 | $3.85 |
| 2025-09-12 | $0.00 | $1,008,599.66 | $3.91 |
| 2025-09-13 | $0.00 | $1,177,432.63 | $4.02 |
| 2025-09-14 | $0.00 | $541,879.88 | $3.88 |
| 2025-09-15 | $0.00 | $363,280.61 | $3.71 |
| 2025-09-16 | $0.00 | $353,874.91 | $3.79 |
| 2025-09-17 | $0.00 | $364,156.91 | $3.97 |
| 2025-09-18 | $0.00 | $541,146.46 | $4.10 |
| 2025-09-19 | $0.00 | $652,024.32 | $3.82 |
| 2025-09-20 | $0.00 | $980,392.91 | $3.85 |
| 2025-09-21 | $0.00 | $702,704.05 | $3.80 |
| 2025-09-22 | $0.00 | $565,069.68 | $3.54 |
| 2025-09-23 | $0.00 | $314,181.03 | $3.51 |
| 2025-09-24 | $0.00 | $622,130.57 | $3.54 |
| 2025-09-25 | $0.00 | $327,849.12 | $3.27 |
| 2025-09-26 | $0.00 | $680,357.87 | $3.39 |
| 2025-09-27 | $0.00 | $747,149.34 | $3.35 |
| 2025-09-28 | $0.00 | $214,971.23 | $3.45 |
| 2025-09-29 | $0.00 | $373,182.10 | $3.46 |
| 2025-09-30 | $0.00 | $303,592.18 | $3.43 |
| 2025-10-01 | $0.00 | $654,987.31 | $3.71 |
| 2025-10-02 | $0.00 | $433,970.34 | $3.78 |
| 2025-10-03 | $0.00 | $236,725.61 | $3.77 |
| 2025-10-04 | $0.00 | $95,861.54 | $3.82 |
| 2025-10-05 | $0.00 | $316,508.08 | $3.75 |
| 2025-10-06 | $0.00 | $726,027.29 | $3.83 |
| 2025-10-07 | $0.00 | $4,961,092.54 | $3.64 |
| 2025-10-08 | $0.00 | $7,508,464.15 | $3.72 |
| 2025-10-09 | $0.00 | $6,600,972.04 | $3.59 |
| 2025-10-10 | $0.00 | $4,835,489.02 | $2.76 |
| 2025-10-11 | $0.00 | $2,667,018.77 | $2.69 |
| 2025-10-12 | $0.00 | $303,367.80 | $2.96 |
| 2025-10-13 | $0.00 | $4,656,857.14 | $3.15 |
| 2025-10-14 | $0.00 | $1,928,461.53 | $2.98 |
| 2025-10-15 | $0.00 | $5,230,894.40 | $2.82 |
| 2025-10-16 | $0.00 | $765,499.47 | $2.65 |
| 2025-10-17 | $0.00 | $1,301,521.11 | $2.57 |
| 2025-10-18 | $0.00 | $90,980.32 | $2.63 |
| 2025-10-19 | $0.00 | $706,298.67 | $2.72 |
| 2025-10-20 | $0.00 | $916,490.02 | $2.71 |
| 2025-10-21 | $0.00 | $762,071.21 | $2.63 |
| 2025-10-22 | $0.00 | $782,305.05 | $2.51 |
| 2025-10-23 | $0.00 | $649,120.16 | $2.56 |
| 2025-10-24 | $0.00 | $786,863.62 | $2.66 |
| 2025-10-25 | $0.00 | $2,113,588.03 | $2.67 |
| 2025-10-26 | $0.00 | $2,334,250.91 | $2.82 |
| 2025-10-27 | $0.00 | $2,527,154.92 | $2.75 |
| 2025-10-28 | $0.00 | $1,871,153.14 | $2.65 |
| 2025-10-29 | $0.00 | $2,276,341.43 | $2.64 |
| 2025-10-30 | $0.00 | $2,287,594.76 | $2.41 |
| 2025-10-31 | $0.00 | $2,338,406.98 | $2.49 |
| 2025-11-01 | $0.00 | $1,455,638.12 | $2.51 |
| 2025-11-02 | $0.00 | $641,817.92 | $2.48 |
| 2025-11-03 | $0.00 | $956,672.29 | $2.18 |
| 2025-11-04 | $0.00 | $1,282,483.37 | $2.09 |
| 2025-11-05 | $0.00 | $2,209,745.10 | $2.15 |
| 2025-11-06 | $0.00 | $1,947,514.02 | $2.07 |
| 2025-11-07 | $0.00 | $1,868,085.44 | $2.26 |
| 2025-11-08 | $0.00 | $1,348,860.12 | $2.24 |
| 2025-11-09 | $0.00 | $1,507,288.92 | $2.26 |
| 2025-11-10 | $0.00 | $369,101.76 | $2.29 |
| 2025-11-11 | $0.00 | $56,966.90 | $2.11 |
| 2025-11-12 | $0.00 | $35,252.71 | $2.07 |
| 2025-11-13 | $0.00 | $31,303.44 | $1.98 |
| 2025-11-14 | $0.00 | $141,175.60 | $1.85 |
| 2025-11-15 | $0.00 | $21,458.40 | $1.87 |
| 2025-11-16 | $0.00 | $44,710.43 | $1.78 |
| 2025-11-17 | $0.00 | $954,648.23 | $1.70 |
| 2025-11-18 | $0.00 | $132,095.92 | $1.76 |
| 2025-11-19 | $0.00 | $185,458.14 | $1.69 |
| 2025-11-20 | $0.00 | $1,540,481.51 | $1.58 |
| 2025-11-21 | $0.00 | $1,589,660.13 | $1.47 |
| 2025-11-22 | $0.00 | $65,699.10 | $1.42 |
| 2025-11-23 | $0.00 | $1,199,972.95 | $1.44 |
| 2025-11-24 | $0.00 | $1,831,418.99 | $1.61 |
| 2025-11-25 | $0.00 | $1,825,470.63 | $1.66 |
| 2025-11-26 | $0.00 | $2,688,103.80 | $1.63 |
| 2025-11-27 | $0.00 | $1,887,370.79 | $1.63 |
| 2025-11-28 | $0.00 | $2,269,135.72 | $1.61 |
| 2025-11-29 | $0.00 | $1,728,496.30 | $1.58 |
| 2025-11-30 | $0.00 | $2,068,907.51 | $1.59 |
| 2025-12-01 | $0.00 | $1,577,942.68 | $1.42 |
| 2025-12-02 | $0.00 | $1,515,051.50 | $1.72 |
| 2025-12-03 | $0.00 | $105,741.89 | $1.80 |
| 2025-12-04 | $0.00 | $10,434.20 | $1.75 |
| 2025-12-05 | $0.00 | $1,879,258.70 | $1.64 |
| 2025-12-06 | $0.00 | $1,653,450.50 | $1.65 |
| 2025-12-07 | $0.00 | $1,203,908.97 | $1.67 |
| 2025-12-08 | $0.00 | $1,906,844.57 | $1.70 |
| 2025-12-09 | $0.00 | $1,080,443.30 | $1.75 |
| 2025-12-10 | $0.00 | $607,043.83 | $1.71 |
| 2025-12-11 | $0.00 | $183,149.73 | $1.71 |
| 2025-12-12 | $0.00 | $48,839.36 | $1.65 |
| 2025-12-13 | $0.00 | $253,240.38 | $1.70 |
| 2025-12-14 | $0.00 | $98,096.85 | $1.64 |
| 2025-12-15 | $0.00 | $45,389.18 | $1.55 |
| 2025-12-16 | $0.00 | $29,601.71 | $1.60 |
| 2025-12-17 | $0.00 | $103,342.22 | $1.50 |
| 2025-12-18 | $0.00 | $156,271.50 | $1.42 |
| 2025-12-19 | $0.00 | $49,960.14 | $1.57 |
| 2025-12-20 | $0.00 | $13,834.99 | $1.54 |
| 2025-12-21 | $0.00 | $40,089.45 | $1.53 |
| 2025-12-22 | $0.00 | $40,044.14 | $1.54 |
| 2025-12-23 | $0.00 | $94,218.04 | $1.52 |
| 2025-12-24 | $0.00 | $29,585.17 | $1.50 |
| 2025-12-25 | $0.00 | $11,717.79 | $1.44 |
| 2025-12-26 | $11,023,767.95 | $22,423.65 | $1.48 |
| 2025-12-27 | $11,343,395.47 | $159,135.60 | $1.53 |
| 2025-12-28 | $11,240,000.62 | $93,468.14 | $1.53 |
| 2025-12-29 | $14,590,572.20 | $364,749.24 | $1.52 |
| 2025-12-30 | $13,963,139.17 | $21,236.82 | $1.52 |
| 2025-12-31 | $13,284,223.40 | $365,598.78 | $1.48 |
| 2026-01-01 | $13,774,341.90 | $306,768.71 | $1.55 |
| 2026-01-02 | $14,789,913.43 | $637,333.76 | $1.70 |
| 2026-01-03 | $15,076,472.03 | $519,594.45 | $1.76 |
| 2026-01-04 | $14,803,855.44 | $500,345.29 | $1.79 |
| 2026-01-05 | $16,303,524.21 | $542,931.94 | $2.01 |
| 2026-01-06 | $15,910,257.90 | $512,130.89 | $2.01 |
| 2026-01-07 | $14,793,508.41 | $564,239.12 | $1.92 |
| 2026-01-08 | $14,644,817.83 | $145,566.10 | $1.92 |
| 2026-01-09 | $14,004,258.46 | $382,246.18 | $1.91 |
| 2026-01-10 | $13,391,095.39 | $436,728.13 | $1.90 |
| 2026-01-11 | $12,846,771.86 | $464,401.50 | $1.89 |
| 2026-01-12 | $12,620,206.04 | $311,929.34 | $1.86 |
| 2026-01-13 | $13,358,193.97 | $111,819.69 | $1.99 |
| 2026-01-14 | $18,254,520.32 | $21,980.34 | $1.96 |
| 2026-01-15 | $17,330,367.45 | $22,675.96 | $1.89 |
| 2026-01-16 | $17,260,583.05 | $250,440.81 | $1.89 |
| 2026-01-17 | $17,165,349.57 | $261,231.99 | $1.89 |
| 2026-01-18 | $15,724,920.63 | $412,534.57 | $1.80 |
| 2026-01-19 | $14,054,506.77 | $359,232.98 | $1.66 |
| 2026-01-20 | $13,171,366.40 | $1,336,592.76 | $1.55 |
| 2026-01-21 | $13,479,156.32 | $37,896.51 | $1.59 |
| 2026-01-22 | $13,340,053.41 | $32,187.47 | $1.58 |
| 2026-01-23 | $13,252,801.10 | $100,029.51 | $1.57 |
| 2026-01-24 | $13,204,830.85 | $20,060.73 | $1.57 |
| 2026-01-25 | $12,438,430.70 | $44,148.97 | $1.48 |
| 2026-01-26 | $12,731,251.91 | $326,128.75 | $1.53 |
| 2026-01-27 | $12,639,388.98 | $88,798.32 | $1.52 |
| 2026-01-28 | $12,017,846.40 | $300,866.16 | $1.49 |
| 2026-01-29 | $11,044,091.68 | $50,583.48 | $1.39 |
| 2026-01-30 | $10,466,565.65 | $231,332.02 | $1.35 |
| 2026-01-31 | $9,243,437.17 | $291,579.56 | $1.22 |
| 2026-02-01 | $8,539,298.15 | $385,448.70 | $1.17 |
| 2026-02-02 | $8,828,032.09 | $233,279.08 | $1.22 |
| 2026-02-03 | $8,484,319.77 | $20,275.46 | $1.17 |
| 2026-02-04 | $8,164,116.75 | $124,157.80 | $1.15 |
| 2026-02-05 | $6,680,672.30 | $142,322.77 | $0.94 |
| 2026-02-06 | $7,380,537.12 | $382,621.41 | $1.08 |
| 2026-02-07 | $7,300,108.34 | $284,243.60 | $1.07 |
| 2026-02-08 | $7,060,873.17 | $15,396.37 | $1.03 |
| 2026-02-09 | $6,921,044.64 | $97,251.48 | $1.02 |
| 2026-02-10 | $6,676,210.63 | $45,020.05 | $0.99 |
| 2026-02-11 | $6,404,405.90 | $42,788.08 | $0.94 |
| 2026-02-12 | $6,640,183.72 | $41,168.43 | $0.98 |
| 2026-02-13 | $7,435,323.72 | $280,864.39 | $1.02 |
| 2026-02-14 | $7,981,671.90 | $74,159.25 | $1.09 |
| 2026-02-15 | $7,253,807.65 | $44,096.58 | $1.03 |
| 2026-02-16 | $7,478,018.71 | $36,249.95 | $1.05 |
| 2026-02-17 | $7,294,631.33 | $20,793.72 | $1.02 |
| 2026-02-18 | $6,950,513.34 | $13,075.42 | $0.98 |
| 2026-02-19 | $6,932,764.39 | $18,961.23 | $0.98 |
| 2026-02-20 | $7,107,385.24 | $30,989.02 | $1.01 |
| 2026-02-21 | $7,082,672.95 | $11,848.69 | $1.01 |
| 2026-02-22 | $6,867,404.83 | $9,293.29 | $0.98 |
| 2026-02-23 | $6,529,098.68 | $50,259.80 | $0.93 |
| 2026-02-24 | $6,391,987.39 | $45,191.21 | $0.91 |
| 2026-02-25 | $7,101,602.15 | $25,724.84 | $1.02 |
| 2026-02-26 | $6,726,729.28 | $176,793.38 | $0.99 |
| 2026-02-27 | $6,515,938.54 | $116,042.34 | $0.95 |
| 2026-02-28 | $6,563,978.71 | $71,954.72 | $0.96 |
| 2026-03-01 | $6,432,631.60 | $28,848.64 | $0.94 |
| 2026-03-02 | $6,776,422.94 | $26,862.28 | $0.98 |
| 2026-03-03 | $6,682,124.84 | $14,366.62 | $0.96 |
| 2026-03-04 | $7,039,702.02 | $82,971.49 | $1.02 |
| 2026-03-05 | $6,992,203.42 | $30,366.60 | $1.01 |
| 2026-03-06 | $6,601,427.10 | $19,832.81 | $0.96 |
| 2026-03-07 | $6,499,476.20 | $82,793.74 | $0.95 |
| 2026-03-08 | $6,409,124.50 | $9,516.21 | $0.94 |
| 2026-03-09 | $6,820,265.00 | $116,265.39 | $1.00 |
| 2026-03-10 | $6,916,492.17 | $28,349.41 | $1.01 |
| 2026-03-11 | $9,882,996.27 | $169,108.88 | $1.04 |
| 2026-03-12 | $10,051,857.27 | $29,550.14 | $1.05 |
| 2026-03-13 | $11,194,481.12 | $21,242.97 | $1.05 |
| 2026-03-14 | $11,582,919.03 | $8,195.12 | $1.06 |
| 2026-03-15 | $12,114,191.41 | $39,684.59 | $1.08 |
| 2026-03-16 | $13,657,836.27 | $33,669.19 | $1.14 |
| 2026-03-17 | $13,065,284.07 | $48,781.81 | $1.09 |
| 2026-03-18 | $9,545,597.27 | $276,206.32 | $1.05 |
| 2026-03-19 | $11,957,666.00 | $60,043.83 | $1.02 |
| 2026-03-20 | $12,873,859.13 | $32,597.34 | $1.03 |
| 2026-03-21 | $12,564,450.18 | $16,702.67 | $1.00 |
| 2026-03-22 | $11,526,350.48 | $20,391.17 | $0.96 |
| 2026-03-23 | $12,078,363.83 | $171,587.53 | $1.01 |
| 2026-03-24 | $13,500,358.40 | $122,363.08 | $1.01 |
| 2026-03-25 | $14,987,401.62 | $48,005.71 | $1.03 |
| 2026-03-26 | $14,303,451.02 | $52,167.97 | $0.98 |
| 2026-03-27 | $13,552,624.81 | $36,552.02 | $0.93 |
| 2026-03-28 | $13,112,193.00 | $32,627.98 | $0.91 |
| 2026-03-29 | $12,916,925.10 | $29,994.10 | $0.90 |
| 2026-03-30 | $13,244,474.47 | $46,548.84 | $0.91 |
| 2026-03-31 | $13,488,675.15 | $33,719.06 | $0.93 |
| 2026-04-01 | $13,612,366.94 | $31,363.40 | $0.94 |
| 2026-04-02 | $13,270,764.46 | $27,639.15 | $0.91 |
| 2026-04-03 | $13,461,877.25 | $12,215.60 | $0.93 |
| 2026-04-04 | $14,039,521.65 | $6,715.06 | $0.92 |
| 2026-04-05 | $14,032,937.26 | $7,725.91 | $0.92 |
| 2026-04-06 | $12,533,259.82 | $14,138.91 | $0.93 |
| 2026-04-07 | $13,827,804.62 | $17,432.38 | $1.02 |
| 2026-04-08 | $13,090,416.80 | $51,701.73 | $0.97 |
| 2026-04-09 | $13,330,120.18 | $58,323.11 | $0.99 |
| 2026-04-10 | $14,364,901.38 | $48,918.93 | $1.00 |
| 2026-04-11 | $14,350,710.21 | $16,779.29 | $1.00 |
| 2026-04-12 | $13,714,773.00 | $16,770.25 | $0.96 |
| 2026-04-13 | $14,664,098.33 | $18,903.20 | $1.02 |
| 2026-04-14 | $14,364,401.20 | $17,082.85 | $0.99 |
| 2026-04-15 | $14,704,726.74 | $17,677.12 | $1.02 |
| 2026-04-16 | $15,442,005.36 | $33,230.23 | $1.06 |
| 2026-04-17 | $17,739,338.02 | $48,660.00 | $1.06 |
| 2026-04-18 | $16,963,021.32 | $19,038.39 | $1.02 |
| 2026-04-19 | $15,481,810.27 | $33,777.15 | $0.98 |
| 2026-04-20 | $15,844,039.30 | $7,345.16 | $1.00 |
| 2026-04-21 | $15,962,299.98 | $14,108.50 | $1.01 |
| 2026-04-22 | $15,397,439.64 | $85,789.34 | $1.00 |
| 2026-04-23 | $15,393,127.27 | $24,806.98 | $1.01 |
| 2026-04-24 | $15,394,967.09 | $7,790.35 | $1.00 |
| 2026-04-25 | $15,263,792.48 | $64,113.26 | $1.00 |
| 2026-04-26 | $15,400,595.20 | $49,366.06 | $1.01 |
| 2026-04-27 | $15,144,327.29 | $22,800.02 | $0.99 |
| 2026-04-28 | $15,092,077.29 | $56,592.61 | $0.98 |
| 2026-04-29 | $14,759,171.49 | $5,444.10 | $0.96 |
| 2026-04-30 | $14,694,920.02 | $32,966.00 | $0.96 |
| 2026-05-01 | $14,912,515.76 | $10,097.27 | $0.98 |
| 2026-05-02 | $15,055,980.82 | $15,838.36 | $0.98 |
| 2026-05-03 | $14,926,505.92 | $17,352.55 | $0.98 |
| 2026-05-04 | $15,028,951.82 | $23,312.88 | $0.99 |
| 2026-05-05 | $15,803,356.55 | $68,897.98 | $1.03 |
| 2026-05-06 | $16,241,118.05 | $29,987.63 | $1.05 |
| 2026-05-07 | $15,875,594.67 | $27,493.40 | $1.03 |
| 2026-05-08 | $16,745,485.13 | $58,193.20 | $1.09 |
| 2026-05-09 | $17,437,549.06 | $34,420.83 | $1.13 |
| 2026-05-10 | $21,747,846.28 | $173,096.84 | $1.41 |
| 2026-05-11 | $21,149,508.18 | $78,200.81 | $1.38 |
| 2026-05-12 | $20,209,139.14 | $99,519.10 | $1.31 |
| 2026-05-13 | $19,641,268.17 | $337,996.59 | $1.28 |
| 2026-05-14 | $19,343,400.29 | $18,566.62 | $1.26 |
| 2026-05-15 | $18,350,159.05 | $76,682.74 | $1.16 |
| 2026-05-16 | $17,735,587.90 | $118,335.03 | $1.13 |
| 2026-05-17 | $17,390,994.14 | $19,111.53 | $1.10 |
| 2026-05-18 | $17,846,502.62 | $41,157.88 | $1.13 |
| 2026-05-19 | $17,718,892.86 | $22,291.55 | $1.12 |
| 2026-05-20 | $18,121,558.45 | $40,419.95 | $1.15 |
| 2026-05-21 | $18,889,769.00 | $31,590.01 | $1.19 |
| 2026-05-22 | $17,745,675.40 | $25,342.65 | $1.11 |
| 2026-05-23 | $18,022,753.30 | $5,082.28 | $1.13 |
| 2026-05-24 | $17,507,718.19 | $33,712.11 | $1.10 |
| 2026-05-25 | $17,306,777.21 | $40,369.14 | $1.11 |
| 2026-05-26 | $16,722,426.90 | $25,152.95 | $1.07 |
| 2026-05-27 | $15,987,571.25 | $20,105.08 | $1.02 |
| 2026-05-28 | $15,428,265.89 | $14,237.21 | $0.99 |
| 2026-05-29 | $18,307,385.81 | $16,701.37 | $0.96 |
| 2026-05-30 | $18,298,254.81 | $19,987.06 | $0.96 |
| 2026-05-31 | $18,122,871.33 | $35,459.02 | $0.95 |
| 2026-06-01 | $17,953,465.00 | $29,170.01 | $0.94 |
| 2026-06-02 | $16,387,986.82 | $24,942.97 | $0.86 |
| 2026-06-03 | $16,833,394.34 | $20,650.60 | $0.88 |
| 2026-06-04 | $15,442,896.66 | $39,072.62 | $0.82 |
| 2026-06-05 | $14,065,357.56 | $49,872.43 | $0.74 |
| 2026-06-06 | $14,515,864.34 | $23,696.70 | $0.77 |
| 2026-06-07 | $15,308,260.58 | $15,996.78 | $0.80 |
| 2026-06-08 | $15,284,031.47 | $19,950.40 | $0.80 |
| 2026-06-09 | $15,168,334.39 | $18,073.23 | $0.80 |
| 2026-06-10 | $14,780,836.21 | $16,973.03 | $0.77 |
| 2026-06-11 | $15,334,358.19 | $11,777.62 | $0.80 |
| 2026-06-12 | $16,328,019.88 | $8,508.12 | $0.80 |
| 2026-06-13 | $16,707,075.56 | $3,827.06 | $0.82 |
| 2026-06-14 | $17,413,029.03 | $16,414.17 | $0.85 |
| 2026-06-15 | $17,371,614.72 | $8,741.01 | $0.84 |
| 2026-06-16 | $17,475,645.86 | $3,663.41 | $0.85 |
| 2026-06-17 | $16,928,865.80 | $13,417.41 | $0.82 |
| 2026-06-18 | $16,062,389.94 | $13,648.16 | $0.77 |
| 2026-06-19 | $15,817,176.72 | $13,180.19 | $0.76 |
| 2026-06-20 | $15,795,849.50 | $2,075.19 | $0.76 |
| 2026-06-21 | $15,365,126.18 | $18,356.69 | $0.74 |
| 2026-06-22 | $15,961,683.81 | $12,528.04 | $0.76 |
| 2026-06-23 | $16,350,352.78 | $9,571.83 | $0.75 |
| 2026-06-24 | $15,857,944.52 | $10,614.64 | $0.73 |
| 2026-06-25 | $15,847,853.48 | $10,909.66 | $0.73 |
| 2026-06-26 | $16,199,179.44 | $5,279.98 | $0.74 |
| 2026-06-27 | $15,858,026.97 | $228,659.23 | $0.73 |
| 2026-06-28 | $15,765,332.61 | $267,703.68 | $0.72 |
| 2026-06-29 | $16,286,908.78 | $245,306.54 | $0.75 |
| 2026-06-30 | $15,986,595.62 | $211,008.58 | $0.73 |
| 2026-07-01 | $16,602,503.96 | $236,864.44 | $0.76 |
| 2026-07-02 | $17,037,344.69 | $129,196.22 | $0.78 |
| 2026-07-03 | $17,951,706.12 | $302,863.94 | $0.82 |
| 2026-07-04 | $17,786,969.57 | $249,877.86 | $0.81 |
| 2026-07-05 | $17,632,669.52 | $191,229.59 | $0.80 |
| 2026-07-06 | $17,564,462.21 | $12,911.88 | $0.80 |
| 2026-07-07 | $17,031,363.46 | $119,882.75 | $0.77 |
| 2026-07-08 | $19,115,506.03 | $243,820.53 | $0.76 |
| 2026-07-09 | $18,373,873.73 | $117,555.12 | $0.76 |
| 2026-07-10 | $18,913,784.41 | $116,447.10 | $0.79 |
| 2026-07-11 | $18,762,031.65 | $77,048.06 | $0.78 |
| 2026-07-12 | $18,919,330.24 | $16,658.55 | $0.78 |
| 2026-07-13 | $18,479,620.99 | $102,783.57 | $0.77 |
| 2026-07-14 | $19,546,711.34 | $72,040.69 | $0.81 |
| 2026-07-15 | $20,730,054.36 | $92,259.86 | $0.80 |
| 2026-07-16 | $20,311,038.95 | $68,378.97 | $0.79 |
| 2026-07-17 | $20,307,949.22 | $24,305.96 | $0.79 |
| 2026-07-18 | $20,216,142.01 | $7,371.03 | $0.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
