USDFI USDFI #4201
$0.291 3.4% (1d)
Market Overview
USDFI current market price is $0.291 with a 24 hour trading volume of $1. The total available supply of USDFI is 1,000.00K USDFI. It has secured Rank 4201 in the cryptocurrency market with a marketcap of $290.56K. The USDFI price is 0% down in the last one hour.
The high price of the USDFI is $0.300 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDFI Rank
4201
USDFI Price
$0.291
Market Cap
$290.56K 3.4%
Fully Diluted Valuation
$290.56K
Trading Volume(24h)
$1
Circulating Supply
1,000.00K USDFI
Total Supply
1,000.00K USDFI
Max Supply
(Not Available)
High(24h)
$0.300
Low(24h)
$0.289
All-time High
$1.62 82.11%
28 May 2024
All-time Low
$0.0000051100 5682208.28%
30 Mar 2026
Cryptocurrency USDFI Calculator
Want to convert more cryptocurrencies?
USDFI Historical Data Chart
1h
0%
24h
3.4%
7d
3.45%
14d
1.31%
30d
13.27%
60d
21.86%
200d
47.15%
1y
66.17%
USDFI Historical Data
Historical data of USDFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $785,036.68 | $2,368.40 | $0.79 |
| 2025-07-16 | $822,718.95 | $5,227.89 | $0.82 |
| 2025-07-17 | $831,854.23 | $4,504.01 | $0.83 |
| 2025-07-18 | $829,097.95 | $6,988.44 | $0.83 |
| 2025-07-19 | $835,521.70 | $1,796.90 | $0.84 |
| 2025-07-20 | $850,861.73 | $4,242.45 | $0.85 |
| 2025-07-21 | $844,472.91 | $4,877.02 | $0.84 |
| 2025-07-22 | $837,465.54 | $3,515.55 | $0.84 |
| 2025-07-23 | $829,523.80 | $5,360.75 | $0.83 |
| 2025-07-24 | $833,529.55 | $2,615.56 | $0.84 |
| 2025-07-25 | $836,561.99 | $2,592.85 | $0.84 |
| 2025-07-26 | $843,358.70 | $943.46 | $0.84 |
| 2025-07-27 | $857,609.75 | $1,631.09 | $0.86 |
| 2025-07-28 | $846,147.42 | $4,195.97 | $0.85 |
| 2025-07-29 | $833,376.02 | $4,422.01 | $0.83 |
| 2025-07-30 | $825,728.43 | $3,773.13 | $0.83 |
| 2025-07-31 | $821,652.60 | $2,052.24 | $0.82 |
| 2025-08-01 | $789,663.39 | $2,215.64 | $0.79 |
| 2025-08-02 | $775,142.98 | $756.71 | $0.77 |
| 2025-08-03 | $783,667.24 | $491.67 | $0.78 |
| 2025-08-04 | $813,639.84 | $1,076.91 | $0.81 |
| 2025-08-05 | $799,195.21 | $1,093.62 | $0.80 |
| 2025-08-06 | $804,523.15 | $648.15 | $0.81 |
| 2025-08-07 | $829,967.37 | $1,727.32 | $0.83 |
| 2025-08-08 | $836,268.55 | $1,852.10 | $0.84 |
| 2025-08-09 | $848,366.06 | $3,314.72 | $0.85 |
| 2025-08-10 | $856,344.07 | $1,340.92 | $0.85 |
| 2025-08-11 | $857,137.20 | $2,663.00 | $0.86 |
| 2025-08-12 | $882,363.05 | $3,217.99 | $0.88 |
| 2025-08-13 | $897,244.65 | $3,989.95 | $0.90 |
| 2025-08-14 | $876,865.93 | $5,999.41 | $0.88 |
| 2025-08-15 | $868,282.85 | $4,296.23 | $0.87 |
| 2025-08-16 | $867,840.61 | $1,567.83 | $0.87 |
| 2025-08-17 | $875,022.88 | $3,387.28 | $0.88 |
| 2025-08-18 | $859,541.36 | $5,415.93 | $0.86 |
| 2025-08-19 | $842,318.32 | $4,107.39 | $0.84 |
| 2025-08-20 | $860,144.48 | $5,172.09 | $0.86 |
| 2025-08-21 | $852,600.97 | $4,048.42 | $0.85 |
| 2025-08-22 | $894,984.77 | $7,178.12 | $0.90 |
| 2025-08-23 | $901,379.01 | $2,823.22 | $0.90 |
| 2025-08-24 | $884,110.43 | $6,205.53 | $0.89 |
| 2025-08-25 | $845,948.30 | $5,339.96 | $0.85 |
| 2025-08-26 | $858,984.98 | $3,282.69 | $0.86 |
| 2025-08-27 | $855,734.27 | $2,505.64 | $0.86 |
| 2025-08-28 | $856,769.69 | $4,285.46 | $0.86 |
| 2025-08-29 | $837,830.52 | $2,377.33 | $0.84 |
| 2025-08-30 | $838,486.72 | $921.92 | $0.84 |
| 2025-08-31 | $842,971.35 | $1,361.76 | $0.84 |
| 2025-09-01 | $826,235.82 | $4,843.60 | $0.83 |
| 2025-09-02 | $816,033.23 | $5,651.94 | $0.82 |
| 2025-09-03 | $823,453.36 | $2,039.81 | $0.82 |
| 2025-09-04 | $809,944.26 | $1,339.19 | $0.81 |
| 2025-09-05 | $808,042.83 | $1,463.27 | $0.81 |
| 2025-09-06 | $806,158.48 | $366.15 | $0.81 |
| 2025-09-07 | $803,692.94 | $360.85 | $0.80 |
| 2025-09-08 | $811,953.02 | $1,427.38 | $0.81 |
| 2025-09-09 | $815,802.88 | $1,575.71 | $0.82 |
| 2025-09-10 | $816,181.35 | $1,880.61 | $0.82 |
| 2025-09-11 | $821,274.28 | $1,685.10 | $0.82 |
| 2025-09-12 | $840,670.89 | $2,280.83 | $0.84 |
| 2025-09-13 | $848,114.24 | $2,376.66 | $0.85 |
| 2025-09-14 | $840,396.48 | $1,046.65 | $0.84 |
| 2025-09-15 | $829,971.52 | $1,364.59 | $0.83 |
| 2025-09-16 | $798,259.51 | $8,419.80 | $0.80 |
| 2025-09-17 | $827,456.23 | $2,816.33 | $0.83 |
| 2025-09-18 | $831,531.85 | $1,889.03 | $0.83 |
| 2025-09-19 | $818,520.73 | $1,699.68 | $0.82 |
| 2025-09-20 | $834,631.13 | $1,642.89 | $0.84 |
| 2025-09-21 | $838,824.87 | $2,280.12 | $0.84 |
| 2025-09-22 | $804,370.11 | $2,573.04 | $0.80 |
| 2025-09-23 | $798,580.82 | $2,983.73 | $0.80 |
| 2025-09-24 | $761,609.62 | $4,799.65 | $0.76 |
| 2025-09-25 | $713,317.43 | $1,259.01 | $0.71 |
| 2025-09-26 | $733,058.30 | $544.13 | $0.73 |
| 2025-09-27 | $735,917.79 | $84.74 | $0.74 |
| 2025-09-28 | $744,322.60 | $750.33 | $0.75 |
| 2025-09-29 | $757,896.25 | $963.02 | $0.76 |
| 2025-09-30 | $760,437.10 | $576.67 | $0.76 |
| 2025-10-01 | $774,987.31 | $664.74 | $0.78 |
| 2025-10-02 | $795,618.66 | $1,252.21 | $0.80 |
| 2025-10-03 | $824,155.69 | $3,178.22 | $0.82 |
| 2025-10-04 | $819,448.23 | $901.61 | $0.82 |
| 2025-10-05 | $821,278.94 | $962.57 | $0.82 |
| 2025-10-06 | $831,543.21 | $4,747.14 | $0.83 |
| 2025-10-07 | $829,256.55 | $8,378.96 | $0.83 |
| 2025-10-08 | $815,509.97 | $4,073.44 | $0.82 |
| 2025-10-09 | $804,245.23 | $1,555.68 | $0.81 |
| 2025-10-10 | $711,595.93 | $3,777.17 | $0.72 |
| 2025-10-11 | $694,295.70 | $837.56 | $0.69 |
| 2025-10-12 | $773,309.65 | $2,299.84 | $0.77 |
| 2025-10-13 | $769,520.49 | $2,677.18 | $0.77 |
| 2025-10-14 | $747,870.87 | $1,567.32 | $0.75 |
| 2025-10-15 | $719,589.55 | $391.41 | $0.72 |
| 2025-10-16 | $717,112.20 | $273.43 | $0.72 |
| 2025-10-17 | $684,186.37 | $245.90 | $0.68 |
| 2025-10-18 | $707,872.28 | $155.12 | $0.71 |
| 2025-10-19 | $720,957.53 | $125.85 | $0.72 |
| 2025-10-20 | $720,146.96 | $178.26 | $0.72 |
| 2025-10-21 | $692,215.77 | $617.67 | $0.69 |
| 2025-10-22 | $702,209.73 | $186.81 | $0.70 |
| 2025-10-23 | $710,834.83 | $717.23 | $0.71 |
| 2025-10-24 | $710,401.53 | $802.32 | $0.71 |
| 2025-10-25 | $714,056.82 | $165.51 | $0.71 |
| 2025-10-26 | $731,507.80 | $379.70 | $0.73 |
| 2025-10-27 | $751,882.16 | $544.84 | $0.75 |
| 2025-10-28 | $727,098.72 | $309.94 | $0.73 |
| 2025-10-29 | $714,282.12 | $194.73 | $0.72 |
| 2025-10-30 | $692,975.84 | $192.78 | $0.70 |
| 2025-10-31 | $692,660.61 | $59.62 | $0.69 |
| 2025-11-01 | $707,422.95 | $74.61 | $0.71 |
| 2025-11-02 | $707,998.17 | $102.66 | $0.71 |
| 2025-11-03 | $655,667.03 | $220.14 | $0.66 |
| 2025-11-04 | $605,030.30 | $1,628.51 | $0.61 |
| 2025-11-05 | $623,598.89 | $130.93 | $0.62 |
| 2025-11-06 | $608,547.04 | $91.31 | $0.61 |
| 2025-11-07 | $635,806.08 | $233.98 | $0.64 |
| 2025-11-08 | $633,610.70 | $522.25 | $0.63 |
| 2025-11-09 | $647,298.27 | $261.31 | $0.65 |
| 2025-11-10 | $649,791.40 | $325.25 | $0.66 |
| 2025-11-11 | $623,539.25 | $122.58 | $0.62 |
| 2025-11-12 | $619,849.95 | $134.38 | $0.62 |
| 2025-11-13 | $586,751.78 | $422.15 | $0.59 |
| 2025-11-14 | $579,811.21 | $1,266.09 | $0.58 |
| 2025-11-15 | $574,706.38 | $230.82 | $0.58 |
| 2025-11-16 | $575,979.55 | $376.20 | $0.58 |
| 2025-11-17 | $573,623.16 | $98.29 | $0.57 |
| 2025-11-18 | $584,408.16 | $590.26 | $0.58 |
| 2025-11-19 | $567,033.62 | $89.77 | $0.57 |
| 2025-11-20 | $549,713.63 | $196.17 | $0.55 |
| 2025-11-21 | $524,532.21 | $149.05 | $0.53 |
| 2025-11-22 | $519,795.72 | $36.52 | $0.52 |
| 2025-11-23 | $526,763.95 | $34.78 | $0.53 |
| 2025-11-24 | $553,967.54 | $77.76 | $0.55 |
| 2025-11-25 | $542,318.01 | $31.65 | $0.54 |
| 2025-11-26 | $557,970.54 | $53.09 | $0.56 |
| 2025-11-27 | $559,670.68 | $20.73 | $0.56 |
| 2025-11-28 | $557,189.00 | $7.00 | $0.56 |
| 2025-11-29 | $553,042.92 | $23.36 | $0.55 |
| 2025-11-30 | $561,691.20 | $62.29 | $0.56 |
| 2025-12-01 | $530,343.64 | $19.08 | $0.53 |
| 2025-12-02 | $549,740.34 | $28.75 | $0.55 |
| 2025-12-03 | $581,645.85 | $66.92 | $0.58 |
| 2025-12-04 | $568,559.00 | $346.32 | $0.57 |
| 2025-12-05 | $555,974.87 | $50.84 | $0.56 |
| 2025-12-06 | $567,272.67 | $14.46 | $0.57 |
| 2025-12-07 | $560,805.11 | $171.41 | $0.56 |
| 2025-12-08 | $572,667.49 | $75.05 | $0.57 |
| 2025-12-09 | $589,820.72 | $776.68 | $0.59 |
| 2025-12-10 | $583,892.77 | $361.81 | $0.58 |
| 2025-12-11 | $576,816.82 | $45.72 | $0.58 |
| 2025-12-12 | $559,014.42 | $94.03 | $0.56 |
| 2025-12-13 | $582,989.09 | $774.82 | $0.58 |
| 2025-12-14 | $574,986.41 | $17.19 | $0.58 |
| 2025-12-15 | $556,719.04 | $99.80 | $0.56 |
| 2025-12-16 | $551,001.81 | $728.56 | $0.55 |
| 2025-12-17 | $533,279.12 | $111.95 | $0.53 |
| 2025-12-18 | $523,675.39 | $27.17 | $0.52 |
| 2025-12-19 | $537,884.91 | $45.35 | $0.54 |
| 2025-12-20 | $540,384.07 | $12.46 | $0.54 |
| 2025-12-21 | $545,189.26 | $9.92 | $0.55 |
| 2025-12-22 | $542,956.00 | $61.99 | $0.54 |
| 2025-12-23 | $539,165.31 | $21.06 | $0.54 |
| 2025-12-24 | $535,718.49 | $3.17 | $0.54 |
| 2025-12-25 | $517,291.97 | $215.20 | $0.52 |
| 2025-12-26 | $524,605.04 | $442.83 | $0.53 |
| 2025-12-27 | $528,943.23 | $38.68 | $0.53 |
| 2025-12-28 | $532,447.16 | $40.07 | $0.53 |
| 2025-12-29 | $529,320.47 | $5.69 | $0.53 |
| 2025-12-30 | $535,271.43 | $18.27 | $0.54 |
| 2025-12-31 | $536,227.71 | $35.84 | $0.54 |
| 2026-01-01 | $541,026.58 | $20.70 | $0.54 |
| 2026-01-02 | $550,950.62 | $41.11 | $0.55 |
| 2026-01-03 | $557,574.40 | $6.68 | $0.56 |
| 2026-01-04 | $557,167.52 | $16.96 | $0.56 |
| 2026-01-05 | $573,791.41 | $12.77 | $0.57 |
| 2026-01-06 | $579,070.83 | $47.46 | $0.58 |
| 2026-01-07 | $568,045.85 | $60.53 | $0.57 |
| 2026-01-08 | $553,166.24 | $168.29 | $0.55 |
| 2026-01-09 | $556,687.73 | $6.13 | $0.56 |
| 2026-01-10 | $559,106.46 | $31.47 | $0.56 |
| 2026-01-11 | $558,167.23 | $25.52 | $0.56 |
| 2026-01-12 | $559,325.95 | $20.24 | $0.56 |
| 2026-01-13 | $585,929.76 | $40.10 | $0.59 |
| 2026-01-14 | $586,942.82 | $28.73 | $0.59 |
| 2026-01-15 | $580,203.91 | $30.45 | $0.58 |
| 2026-01-16 | $585,040.46 | $2.56 | $0.59 |
| 2026-01-17 | $586,596.31 | $17.86 | $0.59 |
| 2026-01-18 | $581,192.89 | $76.20 | $0.58 |
| 2026-01-19 | $576,989.01 | $27.69 | $0.58 |
| 2026-01-20 | $542,807.06 | $19.52 | $0.54 |
| 2026-01-21 | $546,435.73 | $46.65 | $0.55 |
| 2026-01-22 | $540,954.29 | $12.72 | $0.54 |
| 2026-01-23 | $558,023.72 | $123.85 | $0.56 |
| 2026-01-24 | $543,729.09 | $14.28 | $0.54 |
| 2026-01-25 | $535,044.99 | $12.86 | $0.54 |
| 2026-01-26 | $542,589.09 | $239.60 | $0.54 |
| 2026-01-27 | $552,676.07 | $21.50 | $0.55 |
| 2026-01-28 | $552,983.87 | $14.37 | $0.55 |
| 2026-01-29 | $500,695.36 | $1,983.58 | $0.50 |
| 2026-01-30 | $496,025.17 | $305.63 | $0.50 |
| 2026-01-31 | $455,084.95 | $147.25 | $0.46 |
| 2026-02-01 | $428,536.64 | $228.58 | $0.43 |
| 2026-02-02 | $441,625.07 | $323.69 | $0.44 |
| 2026-02-03 | $420,771.48 | $294.07 | $0.42 |
| 2026-02-04 | $399,599.19 | $57.25 | $0.40 |
| 2026-02-05 | $350,965.98 | $54.28 | $0.35 |
| 2026-02-06 | $378,083.16 | $38.54 | $0.38 |
| 2026-02-07 | $376,444.94 | $350.00 | $0.38 |
| 2026-02-08 | $373,040.88 | $315.87 | $0.37 |
| 2026-02-09 | $376,634.91 | $47.94 | $0.38 |
| 2026-02-10 | $358,418.65 | $1,642.87 | $0.36 |
| 2026-02-11 | $343,449.35 | $139.93 | $0.34 |
| 2026-02-12 | $344,197.20 | $7.74 | $0.34 |
| 2026-02-13 | $352,462.65 | $50.15 | $0.35 |
| 2026-02-14 | $360,383.74 | $37.82 | $0.36 |
| 2026-02-15 | $350,256.98 | $40.39 | $0.35 |
| 2026-02-16 | $350,891.61 | $26.48 | $0.35 |
| 2026-02-17 | $346,137.76 | $1.29 | $0.35 |
| 2026-02-18 | $346,744.76 | $18.71 | $0.35 |
| 2026-02-19 | $348,715.73 | $7.07 | $0.35 |
| 2026-02-20 | $351,553.05 | $9.42 | $0.35 |
| 2026-02-21 | $347,410.89 | $5.40 | $0.35 |
| 2026-02-22 | $346,514.40 | $30.97 | $0.35 |
| 2026-02-23 | $341,947.30 | $98.75 | $0.34 |
| 2026-02-24 | $333,076.97 | $18.52 | $0.33 |
| 2026-02-25 | $357,877.73 | $30.46 | $0.36 |
| 2026-02-26 | $359,008.41 | $33.27 | $0.36 |
| 2026-02-27 | $354,135.22 | $23.23 | $0.35 |
| 2026-02-28 | $349,186.25 | $16.05 | $0.35 |
| 2026-03-01 | $358,101.25 | $7.85 | $0.36 |
| 2026-03-02 | $361,893.61 | $5.73 | $0.36 |
| 2026-03-03 | $357,591.87 | $2.43 | $0.36 |
| 2026-03-04 | $373,817.96 | $35.84 | $0.37 |
| 2026-03-05 | $375,171.59 | $7.48 | $0.38 |
| 2026-03-06 | $357,115.92 | $29.19 | $0.36 |
| 2026-03-07 | $352,765.76 | $16.80 | $0.35 |
| 2026-03-08 | $355,600.87 | $46.33 | $0.36 |
| 2026-03-09 | $369,490.59 | $20.62 | $0.37 |
| 2026-03-10 | $373,678.07 | $21.31 | $0.37 |
| 2026-03-11 | $364,826.88 | $19.02 | $0.37 |
| 2026-03-12 | $353,074.69 | $210.93 | $0.35 |
| 2026-03-13 | $360,070.84 | $179.78 | $0.36 |
| 2026-03-14 | $357,590.54 | $37.24 | $0.36 |
| 2026-03-15 | $364,782.51 | $332.85 | $0.37 |
| 2026-03-16 | $383,844.74 | $461.94 | $0.38 |
| 2026-03-17 | $378,060.07 | $41.16 | $0.38 |
| 2026-03-18 | $372,860.35 | $46.32 | $0.37 |
| 2026-03-19 | $370,512.12 | $9.17 | $0.37 |
| 2026-03-20 | $362,896.36 | $84.34 | $0.36 |
| 2026-03-21 | $362,225.90 | $19.16 | $0.36 |
| 2026-03-22 | $362,225.90 | $19.16 | $0.36 |
| 2026-03-23 | $368,453.50 | $7.26 | $0.37 |
| 2026-03-24 | $369,591.02 | $33.80 | $0.37 |
| 2026-03-25 | $367,829.43 | $17.30 | $0.37 |
| 2026-03-26 | $353,682.65 | $103.00 | $0.35 |
| 2026-03-27 | $348,191.61 | $40.83 | $0.35 |
| 2026-03-28 | $349,923.94 | $66.18 | $0.35 |
| 2026-03-29 | $343,338.59 | $209.63 | $0.34 |
| 2026-03-30 | $349,472.28 | $11.76 | $0.35 |
| 2026-03-31 | $358,258.29 | $4.21 | $0.36 |
| 2026-04-01 | $357,776.22 | $182.33 | $0.36 |
| 2026-04-02 | $341,885.51 | $217.00 | $0.34 |
| 2026-04-03 | $347,854.13 | $64.05 | $0.35 |
| 2026-04-04 | $353,128.16 | $72.38 | $0.35 |
| 2026-04-05 | $355,392.22 | $107.33 | $0.36 |
| 2026-04-06 | $352,220.18 | $28.78 | $0.35 |
| 2026-04-07 | $374,284.18 | $12.61 | $0.37 |
| 2026-04-08 | $364,236.79 | $141.96 | $0.36 |
| 2026-04-09 | $367,970.84 | $19.91 | $0.37 |
| 2026-04-10 | $365,730.19 | $48.31 | $0.37 |
| 2026-04-11 | $372,746.01 | $131.46 | $0.37 |
| 2026-04-12 | $356,637.46 | $216.52 | $0.36 |
| 2026-04-13 | $380,348.81 | $297.19 | $0.38 |
| 2026-04-14 | $371,434.29 | $112.02 | $0.37 |
| 2026-04-15 | $379,567.48 | $31.28 | $0.38 |
| 2026-04-16 | $388,830.04 | $130.46 | $0.39 |
| 2026-04-17 | $394,871.80 | $23.87 | $0.39 |
| 2026-04-18 | $393,317.06 | $63.93 | $0.39 |
| 2026-04-19 | $375,760.43 | $137.05 | $0.38 |
| 2026-04-20 | $391,788.53 | $14.43 | $0.39 |
| 2026-04-21 | $394,434.84 | $23.59 | $0.39 |
| 2026-04-22 | $394,126.28 | $1.14 | $0.39 |
| 2026-04-23 | $387,324.89 | $8.63 | $0.39 |
| 2026-04-24 | $387,460.71 | $157.43 | $0.39 |
| 2026-04-25 | $385,030.13 | $16.50 | $0.39 |
| 2026-04-26 | $389,371.61 | $17.69 | $0.39 |
| 2026-04-27 | $389,371.61 | $17.69 | $0.39 |
| 2026-04-28 | $388,962.23 | $16.01 | $0.39 |
| 2026-04-29 | $378,106.95 | $8.91 | $0.38 |
| 2026-04-30 | $381,753.27 | $7.72 | $0.38 |
| 2026-05-01 | $376,185.73 | $30.10 | $0.38 |
| 2026-05-02 | $384,616.90 | $7.75 | $0.38 |
| 2026-05-03 | $377,200.66 | $10.73 | $0.38 |
| 2026-05-04 | $388,268.54 | $33.70 | $0.39 |
| 2026-05-05 | $394,036.15 | $10.18 | $0.39 |
| 2026-05-06 | $395,918.05 | $1.19 | $0.40 |
| 2026-05-07 | $394,735.09 | $4.77 | $0.39 |
| 2026-05-08 | $391,218.46 | $9.44 | $0.39 |
| 2026-05-09 | $400,918.98 | $50.07 | $0.40 |
| 2026-05-10 | $412,205.64 | $17.61 | $0.41 |
| 2026-05-11 | $409,161.09 | $9.15 | $0.41 |
| 2026-05-12 | $407,263.74 | $168.67 | $0.41 |
| 2026-05-13 | $393,177.64 | $498.77 | $0.39 |
| 2026-05-14 | $392,636.94 | $83.94 | $0.39 |
| 2026-05-15 | $384,778.09 | $54.31 | $0.38 |
| 2026-05-16 | $373,713.29 | $95.15 | $0.37 |
| 2026-05-17 | $369,904.29 | $73.94 | $0.37 |
| 2026-05-18 | $363,613.78 | $4.99 | $0.36 |
| 2026-05-19 | $367,190.16 | $31.77 | $0.37 |
| 2026-05-20 | $366,837.25 | $34.12 | $0.37 |
| 2026-05-21 | $368,029.21 | $17.24 | $0.37 |
| 2026-05-22 | $365,808.66 | $10.62 | $0.37 |
| 2026-05-23 | $365,808.66 | $10.62 | $0.37 |
| 2026-05-24 | $362,099.43 | $4.82 | $0.36 |
| 2026-05-25 | $379,869.44 | $16.19 | $0.38 |
| 2026-05-26 | $385,718.37 | $46.57 | $0.39 |
| 2026-05-27 | $373,126.48 | $5.33 | $0.37 |
| 2026-05-28 | $367,886.05 | $5.89 | $0.37 |
| 2026-05-29 | $372,460.45 | $48.94 | $0.37 |
| 2026-05-30 | $386,778.36 | $545.44 | $0.39 |
| 2026-05-31 | $367,100.41 | $675.14 | $0.37 |
| 2026-06-01 | $323,028.20 | $2,229.57 | $0.32 |
| 2026-06-02 | $314,346.14 | $68.20 | $0.31 |
| 2026-06-03 | $299,871.35 | $18.98 | $0.30 |
| 2026-06-04 | $282,832.18 | $164.36 | $0.28 |
| 2026-06-05 | $262,585.72 | $31.93 | $0.26 |
| 2026-06-06 | $266,893.79 | $40.06 | $0.27 |
| 2026-06-07 | $281,980.27 | $37.12 | $0.28 |
| 2026-06-08 | $280,156.06 | $9.61 | $0.28 |
| 2026-06-09 | $278,125.14 | $24.58 | $0.28 |
| 2026-06-10 | $278,871.81 | $24.01 | $0.28 |
| 2026-06-11 | $281,250.21 | $6.08 | $0.28 |
| 2026-06-12 | $284,561.27 | $27.06 | $0.28 |
| 2026-06-13 | $283,809.26 | $67.60 | $0.28 |
| 2026-06-14 | $283,257.41 | $31.22 | $0.28 |
| 2026-06-15 | $289,569.78 | $12.49 | $0.29 |
| 2026-06-16 | $285,530.55 | $14.25 | $0.29 |
| 2026-06-17 | $283,195.45 | $6.86 | $0.28 |
| 2026-06-18 | $275,549.69 | $2.15 | $0.28 |
| 2026-06-19 | $272,970.65 | $267.91 | $0.27 |
| 2026-06-20 | $275,581.44 | $153.80 | $0.28 |
| 2026-06-21 | $275,442.30 | $4.49 | $0.28 |
| 2026-06-22 | $280,305.19 | $28.88 | $0.28 |
| 2026-06-23 | $274,837.92 | $1.65 | $0.27 |
| 2026-06-24 | $267,412.52 | $66.60 | $0.27 |
| 2026-06-25 | $253,195.58 | $14.71 | $0.25 |
| 2026-06-26 | $265,196.66 | $122.52 | $0.27 |
| 2026-06-27 | $259,117.29 | $36.97 | $0.26 |
| 2026-06-28 | $258,062.77 | $72.91 | $0.26 |
| 2026-06-29 | $259,748.37 | $1.00 | $0.26 |
| 2026-06-30 | $252,895.03 | $11.30 | $0.25 |
| 2026-07-01 | $260,000.15 | $34.97 | $0.26 |
| 2026-07-02 | $266,475.39 | $71.07 | $0.27 |
| 2026-07-03 | $280,574.36 | $54.29 | $0.28 |
| 2026-07-04 | $282,802.41 | $4.35 | $0.28 |
| 2026-07-05 | $285,625.93 | $99.93 | $0.29 |
| 2026-07-06 | $285,625.93 | $99.93 | $0.29 |
| 2026-07-07 | $278,821.63 | $75.27 | $0.28 |
| 2026-07-08 | $274,445.14 | $10.34 | $0.27 |
| 2026-07-09 | $268,971.28 | $52.42 | $0.27 |
| 2026-07-10 | $278,784.68 | $128.48 | $0.28 |
| 2026-07-11 | $288,018.14 | $1.10 | $0.29 |
| 2026-07-12 | $275,231.82 | $9.71 | $0.28 |
| 2026-07-13 | $283,503.28 | $54.15 | $0.28 |
| 2026-07-14 | $292,697.27 | $12.37 | $0.29 |
| 2026-07-15 | $282,387.39 | $54.25 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
