N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
31 Dec 1969
All-time Low
$0.0000000000 0%
31 Dec 1969
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $1,534,374.03 | $1.01 |
| 2025-08-09 | $0.00 | $1,534,374.03 | $1.01 |
| 2025-08-10 | $998,595.99 | $3,866,059.34 | $1.00 |
| 2025-08-11 | $1,002,676.57 | $4,746,219.78 | $1.00 |
| 2025-08-12 | $998,456.92 | $4,563,631.68 | $1.00 |
| 2025-08-13 | $25,014,404.41 | $3,661,904.05 | $1.00 |
| 2025-08-14 | $25,071,855.08 | $5,964,910.04 | $1.00 |
| 2025-08-15 | $35,025,401.07 | $6,681,633.42 | $1.00 |
| 2025-08-16 | $35,015,588.59 | $6,426,690.93 | $1.00 |
| 2025-08-17 | $35,031,029.87 | $5,680,336.20 | $1.00 |
| 2025-08-18 | $34,837,697.65 | $4,734,300.10 | $1.00 |
| 2025-08-19 | $34,876,309.73 | $5,849,214.72 | $0.99 |
| 2025-08-20 | $34,985,310.99 | $6,137,526.61 | $1.00 |
| 2025-08-21 | $34,498,610.94 | $7,348,606.28 | $1.00 |
| 2025-08-22 | $35,017,957.90 | $6,247,418.92 | $0.99 |
| 2025-08-23 | $34,911,377.41 | $6,056,551.17 | $1.00 |
| 2025-08-24 | $35,013,956.74 | $5,638,537.83 | $1.00 |
| 2025-08-25 | $34,649,792.19 | $4,518,570.10 | $1.00 |
| 2025-08-26 | $34,919,521.50 | $6,039,922.41 | $1.00 |
| 2025-08-27 | $35,082,233.60 | $9,470,079.83 | $1.00 |
| 2025-08-28 | $35,114,370.80 | $10,117,772.84 | $1.00 |
| 2025-08-29 | $61,001,163.30 | $13,104,715.03 | $1.00 |
| 2025-08-30 | $60,813,419.97 | $11,845,430.63 | $1.00 |
| 2025-08-31 | $61,033,098.10 | $11,415,672.87 | $1.00 |
| 2025-09-01 | $61,046,803.35 | $11,198,186.85 | $1.00 |
| 2025-09-02 | $61,028,954.22 | $18,359,413.02 | $1.00 |
| 2025-09-03 | $61,033,728.91 | $17,953,700.29 | $1.00 |
| 2025-09-04 | $61,024,819.39 | $15,890,046.89 | $1.00 |
| 2025-09-05 | $60,868,147.16 | $16,982,447.14 | $1.00 |
| 2025-09-06 | $60,867,986.72 | $15,370,259.66 | $1.00 |
| 2025-09-07 | $60,816,454.79 | $30,073,480.35 | $1.00 |
| 2025-09-08 | $60,819,399.55 | $18,281,391.36 | $1.00 |
| 2025-09-09 | $60,938,666.91 | $12,601,121.10 | $0.99 |
| 2025-09-10 | $60,919,673.15 | $24,024,801.62 | $0.99 |
| 2025-09-11 | $60,909,794.07 | $13,313,087.76 | $0.99 |
| 2025-09-12 | $60,954,928.01 | $16,192,803.94 | $1.00 |
| 2025-09-13 | $60,929,404.65 | $15,346,714.16 | $1.00 |
| 2025-09-14 | $60,710,732.56 | $11,770,386.13 | $1.00 |
| 2025-09-15 | $60,938,260.47 | $15,650,869.56 | $1.00 |
| 2025-09-16 | $60,808,851.03 | $11,489,188.41 | $1.00 |
| 2025-09-17 | $60,784,959.20 | $10,872,421.39 | $1.00 |
| 2025-09-18 | $60,965,222.65 | $6,166,501.97 | $1.00 |
| 2025-09-19 | $60,899,535.52 | $9,008,690.96 | $1.00 |
| 2025-09-20 | $60,960,289.83 | $9,662,922.27 | $1.00 |
| 2025-09-21 | $60,636,139.02 | $9,513,044.12 | $0.99 |
| 2025-09-22 | $61,027,256.18 | $10,689,789.61 | $1.00 |
| 2025-09-23 | $60,909,632.29 | $12,573,101.48 | $1.00 |
| 2025-09-24 | $60,912,356.07 | $10,710,249.15 | $1.00 |
| 2025-09-25 | $60,693,033.18 | $10,395,462.55 | $0.99 |
| 2025-09-26 | $60,660,132.77 | $17,956,208.14 | $0.99 |
| 2025-09-27 | $60,699,760.16 | $10,916,158.66 | $0.99 |
| 2025-09-28 | $61,002,754.49 | $17,031,394.13 | $1.00 |
| 2025-09-29 | $60,640,761.90 | $13,229,422.50 | $1.00 |
| 2025-09-30 | $60,811,841.33 | $13,759,096.70 | $0.99 |
| 2025-10-01 | $59,760,401.44 | $12,319,950.63 | $0.98 |
| 2025-10-02 | $59,554,907.80 | $12,178,900.59 | $0.97 |
| 2025-10-03 | $61,003,356.65 | $12,328,331.30 | $1.00 |
| 2025-10-04 | $60,816,843.44 | $13,019,495.98 | $1.00 |
| 2025-10-05 | $58,960,522.79 | $11,799,397.96 | $1.00 |
| 2025-10-06 | $59,431,781.84 | $10,513,932.34 | $1.00 |
| 2025-10-07 | $60,676,287.37 | $8,192,571.13 | $1.00 |
| 2025-10-08 | $60,967,860.60 | $9,755,160.17 | $0.99 |
| 2025-10-09 | $60,871,189.12 | $12,378,469.19 | $1.00 |
| 2025-10-10 | $60,985,207.49 | $14,031,532.40 | $0.99 |
| 2025-10-11 | $61,021,648.45 | $14,446,806.06 | $0.98 |
| 2025-10-12 | $60,553,313.91 | $12,547,411.61 | $1.00 |
| 2025-10-13 | $60,655,034.24 | $12,451,020.74 | $0.99 |
| 2025-10-14 | $60,967,969.82 | $19,930,783.48 | $1.00 |
| 2025-10-15 | $60,947,772.48 | $17,394,712.25 | $1.00 |
| 2025-10-16 | $60,571,572.53 | $16,296,694.08 | $1.00 |
| 2025-10-17 | $60,821,294.79 | $16,419,193.40 | $1.00 |
| 2025-10-18 | $60,712,387.93 | $14,610,426.45 | $0.99 |
| 2025-10-19 | $60,627,621.70 | $14,331,036.78 | $0.99 |
| 2025-10-20 | $60,827,926.15 | $16,497,254.59 | $1.00 |
| 2025-10-21 | $60,038,045.70 | $20,693,214.98 | $0.99 |
| 2025-10-22 | $60,853,035.04 | $24,558,120.11 | $0.99 |
| 2025-10-23 | $110,275,266.47 | $44,884,923.61 | $0.99 |
| 2025-10-24 | $110,259,724.97 | $37,272,126.90 | $1.00 |
| 2025-10-25 | $110,752,862.65 | $30,368,646.71 | $1.00 |
| 2025-10-26 | $110,459,073.53 | $29,725,377.13 | $1.00 |
| 2025-10-27 | $102,900,241.57 | $162,317,359.84 | $0.92 |
| 2025-10-28 | $102,636,901.66 | $34,858,091.14 | $0.92 |
| 2025-10-29 | $109,799,724.53 | $22,481,026.67 | $0.99 |
| 2025-10-30 | $110,137,156.80 | $21,161,235.75 | $0.99 |
| 2025-10-31 | $108,367,809.27 | $16,929,949.89 | $0.99 |
| 2025-11-01 | $110,340,006.83 | $17,840,357.73 | $0.98 |
| 2025-11-02 | $110,655,467.56 | $56,398,549.81 | $0.99 |
| 2025-11-03 | $109,157,797.90 | $40,235,450.71 | $0.99 |
| 2025-11-04 | $106,900,248.73 | $42,556,931.95 | $0.96 |
| 2025-11-05 | $110,845,481.40 | $35,756,822.57 | $0.99 |
| 2025-11-06 | $111,128,012.28 | $35,776,032.54 | $1.01 |
| 2025-11-07 | $110,873,581.10 | $45,568,833.02 | $1.00 |
| 2025-11-08 | $110,816,669.01 | $39,673,038.37 | $0.99 |
| 2025-11-09 | $111,030,254.78 | $35,196,500.81 | $1.00 |
| 2025-11-10 | $110,550,713.45 | $32,756,752.41 | $1.00 |
| 2025-11-11 | $110,609,595.40 | $38,053,699.93 | $1.00 |
| 2025-11-12 | $110,184,702.96 | $33,794,427.20 | $0.99 |
| 2025-11-13 | $110,546,913.07 | $14,528,306.14 | $0.99 |
| 2025-11-14 | $109,816,556.38 | $18,670,185.87 | $0.99 |
| 2025-11-15 | $106,859,312.90 | $12,589,772.87 | $0.98 |
| 2025-11-16 | $106,365,293.08 | $12,842,777.49 | $0.99 |
| 2025-11-17 | $110,236,353.49 | $8,685,856.29 | $0.99 |
| 2025-11-18 | $109,872,167.03 | $7,112,689.58 | $0.99 |
| 2025-11-19 | $109,389,123.25 | $7,953,325.47 | $0.96 |
| 2025-11-20 | $107,204,219.98 | $9,796,211.94 | $0.97 |
| 2025-11-21 | $109,079,824.91 | $10,726,360.87 | $0.98 |
| 2025-11-22 | $110,280,731.33 | $5,578,379.57 | $0.99 |
| 2025-11-23 | $110,682,573.39 | $3,755,626.13 | $1.00 |
| 2025-11-24 | $109,740,655.65 | $8,822,581.55 | $0.98 |
| 2025-11-25 | $110,698,546.54 | $10,671,074.18 | $0.99 |
| 2025-11-26 | $110,752,851.37 | $12,114,809.19 | $1.00 |
| 2025-11-27 | $110,184,874.36 | $18,932,885.37 | $0.99 |
| 2025-11-28 | $110,366,815.38 | $20,260,291.45 | $0.99 |
| 2025-11-29 | $110,304,500.81 | $38,209,968.51 | $0.99 |
| 2025-11-30 | $109,524,165.64 | $25,783,064.79 | $0.99 |
| 2025-12-01 | $109,300,062.70 | $8,519,216.00 | $0.98 |
| 2025-12-02 | $109,070,224.91 | $11,667,919.97 | $0.98 |
| 2025-12-03 | $110,973,741.75 | $7,694,244.64 | $1.00 |
| 2025-12-04 | $110,792,865.11 | $11,651,625.28 | $1.00 |
| 2025-12-05 | $110,419,430.12 | $1,972,086.06 | $1.00 |
| 2025-12-06 | $110,354,214.93 | $1,476,727.52 | $1.00 |
| 2025-12-07 | $110,085,031.60 | $2,208,894.65 | $0.99 |
| 2025-12-08 | $110,444,729.69 | $1,570,437.04 | $0.99 |
| 2025-12-09 | $110,721,914.90 | $2,452,233.01 | $1.00 |
| 2025-12-10 | $110,545,258.21 | $3,244,584.96 | $1.00 |
| 2025-12-11 | $110,536,771.11 | $4,768,836.60 | $0.99 |
| 2025-12-12 | $110,738,186.67 | $11,549,798.78 | $1.00 |
| 2025-12-13 | $110,402,990.66 | $15,951,847.05 | $1.00 |
| 2025-12-14 | $109,500,929.75 | $9,248,624.30 | $1.00 |
| 2025-12-15 | $107,916,452.27 | $12,738,771.98 | $0.98 |
| 2025-12-16 | $108,177,978.47 | $12,410,611.65 | $0.99 |
| 2025-12-17 | $106,891,640.51 | $9,495,670.71 | $0.98 |
| 2025-12-18 | $103,649,818.74 | $11,928,388.46 | $0.96 |
| 2025-12-19 | $100,894,350.88 | $5,218,385.93 | $0.90 |
| 2025-12-20 | $119,817,879.69 | $20,924,575.98 | $1.13 |
| 2025-12-21 | $105,328,686.05 | $12,884,664.34 | $1.00 |
| 2025-12-22 | $101,201,882.80 | $1,709,883.03 | $1.00 |
| 2025-12-23 | $95,934,557.64 | $2,526,972.83 | $0.94 |
| 2025-12-24 | $99,208,620.90 | $874,642.51 | $0.98 |
| 2025-12-25 | $100,580,859.60 | $4,210,320.87 | $0.99 |
| 2025-12-26 | $100,790,263.13 | $3,311,632.34 | $0.94 |
| 2025-12-27 | $87,303,060.71 | $1,377,128.81 | $1.00 |
| 2025-12-28 | $100,279,329.41 | $1,337,707.54 | $0.99 |
| 2025-12-29 | $99,661,946.57 | $3,832,434.68 | $0.99 |
| 2025-12-30 | $99,654,870.00 | $1,339,041.08 | $0.99 |
| 2025-12-31 | $98,207,754.54 | $2,926,508.09 | $0.97 |
| 2026-01-01 | $100,103,909.14 | $1,832,581.98 | $0.99 |
| 2026-01-02 | $100,142,923.38 | $1,308,687.29 | $0.99 |
| 2026-01-03 | $99,127,087.94 | $3,543,318.39 | $0.98 |
| 2026-01-04 | $99,438,420.37 | $4,648,470.85 | $0.99 |
| 2026-01-05 | $100,191,988.08 | $3,816,711.05 | $1.00 |
| 2026-01-06 | $97,923,758.92 | $5,185,460.29 | $0.99 |
| 2026-01-07 | $96,117,629.07 | $7,780,748.62 | $0.96 |
| 2026-01-08 | $97,243,022.85 | $3,006,635.59 | $0.98 |
| 2026-01-09 | $96,810,015.66 | $2,595,668.23 | $0.97 |
| 2026-01-10 | $96,130,864.62 | $3,087,484.90 | $0.96 |
| 2026-01-11 | $97,685,925.81 | $3,247,942.06 | $0.98 |
| 2026-01-12 | $93,948,195.34 | $3,575,335.51 | $0.95 |
| 2026-01-13 | $96,129,813.45 | $2,480,049.29 | $0.97 |
| 2026-01-14 | $96,834,767.62 | $2,505,383.98 | $0.98 |
| 2026-01-15 | $96,125,504.70 | $3,949,561.99 | $1.00 |
| 2026-01-16 | $96,081,455.89 | $1,846,186.08 | $1.00 |
| 2026-01-17 | $95,433,098.17 | $1,319,570.66 | $0.99 |
| 2026-01-18 | $94,107,955.43 | $2,642,986.59 | $0.99 |
| 2026-01-19 | $93,997,530.80 | $4,071,264.36 | $0.99 |
| 2026-01-20 | $93,345,916.12 | $6,085,540.96 | $1.00 |
| 2026-01-21 | $93,354,534.21 | $2,299,536.23 | $1.00 |
| 2026-01-22 | $93,861,536.40 | $1,974,600.11 | $1.00 |
| 2026-01-23 | $93,285,927.24 | $3,597,776.07 | $1.00 |
| 2026-01-24 | $92,864,764.98 | $2,876,003.71 | $1.00 |
| 2026-01-25 | $93,123,924.95 | $1,759,235.71 | $0.99 |
| 2026-01-26 | $91,373,494.13 | $1,895,621.61 | $1.00 |
| 2026-01-27 | $93,046,017.82 | $1,779,719.53 | $1.00 |
| 2026-01-28 | $92,919,027.40 | $1,600,811.27 | $1.00 |
| 2026-01-29 | $92,810,406.10 | $889,414.78 | $1.00 |
| 2026-01-30 | $92,753,143.42 | $1,446,873.36 | $1.00 |
| 2026-01-31 | $90,707,318.94 | $970,370.83 | $0.98 |
| 2026-02-01 | $92,343,470.20 | $1,437,170.12 | $1.00 |
| 2026-02-02 | $92,558,302.82 | $769,843.40 | $1.00 |
| 2026-02-03 | $92,477,960.02 | $1,119,460.14 | $1.00 |
| 2026-02-04 | $92,360,327.83 | $1,334,588.76 | $1.00 |
| 2026-02-05 | $91,283,798.58 | $1,385,610.27 | $0.99 |
| 2026-02-06 | $91,834,141.72 | $1,218,728.49 | $1.00 |
| 2026-02-07 | $91,946,530.43 | $1,505,484.18 | $1.00 |
| 2026-02-08 | $91,742,289.76 | $1,293,867.14 | $1.00 |
| 2026-02-09 | $92,041,065.69 | $1,120,598.30 | $1.00 |
| 2026-02-10 | $91,959,499.15 | $1,252,142.61 | $1.00 |
| 2026-02-11 | $91,851,383.33 | $1,309,675.56 | $1.00 |
| 2026-02-12 | $91,701,368.36 | $3,174,213.12 | $1.00 |
| 2026-02-13 | $91,545,543.80 | $3,679,084.62 | $1.00 |
| 2026-02-14 | $91,465,227.36 | $1,258,756.06 | $1.00 |
| 2026-02-15 | $91,424,386.67 | $1,547,500.16 | $1.00 |
| 2026-02-16 | $91,251,129.28 | $3,846,229.98 | $1.00 |
| 2026-02-17 | $91,268,377.69 | $2,416,598.55 | $1.00 |
| 2026-02-18 | $90,324,309.27 | $1,431,761.86 | $0.99 |
| 2026-02-19 | $88,522,541.98 | $1,246,800.24 | $0.97 |
| 2026-02-20 | $90,891,322.07 | $1,188,422.07 | $1.00 |
| 2026-02-21 | $90,948,416.33 | $1,441,045.26 | $1.00 |
| 2026-02-22 | $90,880,599.79 | $1,348,460.08 | $1.00 |
| 2026-02-23 | $90,708,194.02 | $1,427,233.80 | $1.00 |
| 2026-02-24 | $88,663,013.80 | $1,188,604.57 | $0.98 |
| 2026-02-25 | $90,595,206.57 | $1,268,493.12 | $1.00 |
| 2026-02-26 | $90,388,400.91 | $1,053,522.99 | $1.00 |
| 2026-02-27 | $90,257,904.18 | $1,199,134.34 | $1.00 |
| 2026-02-28 | $90,381,355.16 | $726,202.10 | $1.00 |
| 2026-03-01 | $89,404,134.14 | $640,589.46 | $1.00 |
| 2026-03-02 | $89,891,812.16 | $1,276,552.89 | $1.00 |
| 2026-03-03 | $89,744,155.77 | $1,175,125.57 | $0.98 |
| 2026-03-04 | $90,064,862.11 | $598,061.27 | $1.00 |
| 2026-03-05 | $89,987,646.46 | $838,303.71 | $1.00 |
| 2026-03-06 | $89,777,077.58 | $1,414,110.51 | $1.00 |
| 2026-03-07 | $89,730,554.39 | $1,241,266.11 | $1.00 |
| 2026-03-08 | $89,625,869.52 | $1,571,578.85 | $1.00 |
| 2026-03-09 | $89,647,746.57 | $1,185,415.97 | $1.00 |
| 2026-03-10 | $89,556,521.60 | $1,142,341.77 | $1.00 |
| 2026-03-11 | $89,362,071.77 | $618,878.20 | $1.00 |
| 2026-03-12 | $88,116,009.66 | $1,179,028.94 | $1.00 |
| 2026-03-13 | $89,278,326.83 | $1,159,337.62 | $1.00 |
| 2026-03-14 | $88,870,926.15 | $1,006,012.86 | $1.00 |
| 2026-03-15 | $89,186,728.41 | $959,270.51 | $1.00 |
| 2026-03-16 | $88,012,130.66 | $916,605.65 | $1.00 |
| 2026-03-17 | $89,088,976.22 | $648,458.17 | $1.00 |
| 2026-03-18 | $88,843,131.42 | $460,906.27 | $1.00 |
| 2026-03-19 | $88,926,409.56 | $827,680.46 | $1.00 |
| 2026-03-20 | $88,725,130.79 | $1,153,953.21 | $0.99 |
| 2026-03-21 | $88,851,713.03 | $921,910.95 | $1.00 |
| 2026-03-22 | $88,837,948.15 | $933,562.63 | $1.00 |
| 2026-03-23 | $88,765,469.12 | $980,185.00 | $1.00 |
| 2026-03-24 | $88,705,751.86 | $937,629.72 | $1.00 |
| 2026-03-25 | $88,319,208.66 | $589,193.41 | $1.00 |
| 2026-03-26 | $88,432,609.89 | $588,063.23 | $1.00 |
| 2026-03-27 | $88,397,901.70 | $547,653.33 | $1.00 |
| 2026-03-28 | $88,335,158.21 | $1,191,974.73 | $1.00 |
| 2026-03-29 | $87,981,209.05 | $1,010,859.38 | $1.00 |
| 2026-03-30 | $87,769,385.06 | $929,890.66 | $0.99 |
| 2026-03-31 | $87,986,724.02 | $821,019.77 | $1.00 |
| 2026-04-01 | $88,292,241.35 | $829,957.30 | $1.00 |
| 2026-04-02 | $87,972,967.50 | $708,129.19 | $1.00 |
| 2026-04-03 | $87,948,964.77 | $733,006.11 | $1.00 |
| 2026-04-04 | $88,142,249.41 | $881,697.54 | $1.00 |
| 2026-04-05 | $88,056,765.83 | $812,079.57 | $1.00 |
| 2026-04-06 | $87,860,547.82 | $838,215.22 | $1.00 |
| 2026-04-07 | $87,936,748.21 | $785,007.58 | $1.00 |
| 2026-04-08 | $87,859,152.90 | $827,035.52 | $1.00 |
| 2026-04-09 | $88,180,819.95 | $797,443.41 | $0.99 |
| 2026-04-10 | $87,885,202.19 | $481,241.26 | $1.00 |
| 2026-04-11 | $87,824,962.89 | $804,302.13 | $1.00 |
| 2026-04-12 | $88,281,709.22 | $795,547.45 | $1.00 |
| 2026-04-13 | $88,155,159.41 | $821,518.88 | $1.00 |
| 2026-04-14 | $86,058,896.98 | $924,635.12 | $1.00 |
| 2026-04-15 | $87,988,088.51 | $896,164.56 | $1.00 |
| 2026-04-16 | $87,630,897.02 | $2,467,229.96 | $1.00 |
| 2026-04-17 | $87,956,207.23 | $3,504,756.58 | $1.00 |
| 2026-04-18 | $87,235,425.86 | $8,663,771.09 | $0.99 |
| 2026-04-19 | $87,484,916.34 | $1,902,859.30 | $1.00 |
| 2026-04-20 | $87,165,470.10 | $1,537,023.55 | $1.00 |
| 2026-04-21 | $86,763,781.84 | $1,276,050.11 | $0.99 |
| 2026-04-22 | $87,284,135.01 | $1,617,249.84 | $1.00 |
| 2026-04-23 | $87,249,895.61 | $481,719.45 | $1.00 |
| 2026-04-24 | $87,215,976.66 | $1,023,966.50 | $1.00 |
| 2026-04-25 | $86,774,207.80 | $1,033,975.70 | $1.00 |
| 2026-04-26 | $87,071,640.45 | $1,088,059.11 | $1.00 |
| 2026-04-27 | $86,958,251.23 | $1,108,437.14 | $1.00 |
| 2026-04-28 | $86,590,000.64 | $1,287,371.37 | $1.00 |
| 2026-04-29 | $86,893,584.86 | $904,065.47 | $1.00 |
| 2026-04-30 | $86,556,305.44 | $898,240.00 | $1.00 |
| 2026-05-01 | $86,757,627.14 | $1,267,455.00 | $1.00 |
| 2026-05-02 | $86,475,470.55 | $3,004,998.04 | $1.00 |
| 2026-05-03 | $86,964,540.61 | $2,021,667.13 | $1.00 |
| 2026-05-04 | $86,827,447.74 | $2,047,500.79 | $1.00 |
| 2026-05-05 | $86,823,496.86 | $1,380,508.22 | $1.00 |
| 2026-05-06 | $86,444,710.30 | $1,181,362.41 | $1.00 |
| 2026-05-07 | $85,944,609.14 | $1,084,216.44 | $1.00 |
| 2026-05-08 | $86,720,517.38 | $1,089,023.46 | $0.99 |
| 2026-05-09 | $86,731,749.29 | $1,041,808.43 | $1.00 |
| 2026-05-10 | $86,690,605.23 | $971,911.45 | $1.00 |
| 2026-05-11 | $86,677,132.76 | $1,095,284.29 | $1.00 |
| 2026-05-12 | $86,469,424.61 | $1,126,593.45 | $0.99 |
| 2026-05-13 | $86,608,685.72 | $1,021,664.81 | $0.99 |
| 2026-05-14 | $86,250,345.95 | $998,231.26 | $0.99 |
| 2026-05-15 | $86,401,094.15 | $553,865.55 | $0.99 |
| 2026-05-16 | $86,470,502.27 | $1,086,008.77 | $0.99 |
| 2026-05-17 | $86,453,125.12 | $1,061,297.91 | $0.99 |
| 2026-05-18 | $86,449,756.88 | $933,792.23 | $0.98 |
| 2026-05-19 | $86,389,085.20 | $874,654.87 | $0.97 |
| 2026-05-20 | $86,323,025.97 | $781,091.30 | $0.99 |
| 2026-05-21 | $86,243,604.76 | $823,480.30 | $0.99 |
| 2026-05-22 | $84,868,487.82 | $894,402.93 | $0.99 |
| 2026-05-23 | $85,061,850.06 | $962,123.37 | $0.99 |
| 2026-05-24 | $85,906,177.15 | $946,947.50 | $0.99 |
| 2026-05-25 | $86,265,925.54 | $761,572.91 | $0.99 |
| 2026-05-26 | $86,216,854.02 | $416,083.90 | $0.99 |
| 2026-05-27 | $86,238,762.25 | $590,124.38 | $0.99 |
| 2026-05-28 | $85,427,618.45 | $749,083.58 | $0.99 |
| 2026-05-29 | $86,236,281.18 | $701,030.90 | $0.99 |
| 2026-05-30 | $85,896,448.16 | $677,928.27 | $0.99 |
| 2026-05-31 | $84,462,075.45 | $599,105.10 | $0.97 |
| 2026-06-01 | $83,741,647.34 | $615,139.00 | $0.96 |
| 2026-06-02 | $86,149,057.19 | $681,308.62 | $0.99 |
| 2026-06-03 | $85,699,748.57 | $672,377.06 | $0.98 |
| 2026-06-04 | $85,934,072.57 | $701,098.95 | $0.96 |
| 2026-06-05 | $86,043,113.32 | $671,027.52 | $0.96 |
| 2026-06-06 | $85,855,077.29 | $469,143.74 | $0.99 |
| 2026-06-07 | $86,008,932.34 | $211,794.02 | $0.99 |
| 2026-06-08 | $86,635,503.43 | $1,058,302.18 | $1.00 |
| 2026-06-09 | $86,069,972.21 | $839,436.99 | $0.99 |
| 2026-06-10 | $84,236,301.63 | $570,477.74 | $0.97 |
| 2026-06-11 | $85,961,629.80 | $548,997.87 | $0.97 |
| 2026-06-12 | $86,304,990.81 | $581,712.37 | $0.99 |
| 2026-06-13 | $85,973,903.03 | $561,252.60 | $0.99 |
| 2026-06-14 | $85,923,228.33 | $580,030.91 | $0.99 |
| 2026-06-15 | $85,873,005.48 | $574,029.27 | $0.99 |
| 2026-06-16 | $86,211,067.69 | $658,588.39 | $0.99 |
| 2026-06-17 | $85,924,462.97 | $698,347.00 | $0.99 |
| 2026-06-18 | $82,793,008.49 | $572,829.32 | $0.95 |
| 2026-06-19 | $85,862,197.23 | $597,329.20 | $0.99 |
| 2026-06-20 | $86,158,258.89 | $575,151.78 | $0.99 |
| 2026-06-21 | $85,813,006.31 | $600,314.31 | $0.97 |
| 2026-06-22 | $85,568,068.03 | $591,514.56 | $0.98 |
| 2026-06-23 | $85,620,311.84 | $192,257.53 | $0.98 |
| 2026-06-24 | $85,604,401.49 | $203,808.46 | $0.98 |
| 2026-06-25 | $85,003,188.48 | $415,872.48 | $0.98 |
| 2026-06-26 | $85,906,745.91 | $579,296.80 | $0.98 |
| 2026-06-27 | $85,605,280.29 | $594,917.47 | $0.98 |
| 2026-06-28 | $86,196,633.41 | $554,308.16 | $0.99 |
| 2026-06-29 | $86,596,520.84 | $712,460.98 | $0.99 |
| 2026-06-30 | $86,793,469.46 | $494,798.57 | $1.00 |
| 2026-07-01 | $86,825,135.35 | $1,335,278.42 | $1.00 |
| 2026-07-02 | $86,085,616.34 | $2,114,916.17 | $0.99 |
| 2026-07-03 | $83,660,669.24 | $815,130.06 | $0.96 |
| 2026-07-04 | $85,389,203.36 | $877,222.22 | $0.98 |
| 2026-07-05 | $85,247,656.82 | $831,862.42 | $0.98 |
| 2026-07-06 | $84,865,115.57 | $815,536.58 | $0.98 |
| 2026-07-07 | $84,743,949.00 | $695,151.82 | $0.97 |
| 2026-07-08 | $84,948,477.33 | $666,342.99 | $0.98 |
| 2026-07-09 | $84,526,769.57 | $182,817.55 | $0.97 |
| 2026-07-10 | $84,331,326.09 | $723,796.25 | $0.97 |
| 2026-07-11 | $84,387,810.14 | $736,044.18 | $0.97 |
| 2026-07-12 | $84,558,624.36 | $702,207.31 | $0.97 |
| 2026-07-13 | $84,145,428.56 | $600,079.25 | $0.97 |
| 2026-07-14 | $83,966,776.88 | $650,015.24 | $0.97 |
| 2026-07-14 | $83,940,301.97 | $612,334.32 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
