Super Trust SUT N/A
$0.197 1.11% (1d)
Market Overview
Super Trust current market price is $0.197 with a 24 hour trading volume of $71,626. The total available supply of Super Trust is 238.40M SUT with a maximum supply of 238.40M SUT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SUT price is 0.26% down in the last one hour.
The high price of the Super Trust is $0.199 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Super Trust Rank
(Not Available)
Super Trust Price
$0.197
Market Cap
$0 0%
Fully Diluted Valuation
$46.91M
Trading Volume(24h)
$71,626
Circulating Supply
0 SUT
Total Supply
238.40M SUT
Max Supply
238.40M SUT
High(24h)
$0.199
Low(24h)
$0.189
All-time High
$14.10 98.6%
08 Sep 2025
All-time Low
$0.113 73.84%
18 May 2026
Cryptocurrency Super Trust Calculator
Want to convert more cryptocurrencies?
Super Trust Historical Data Chart
1h
0.26%
24h
1.11%
7d
0.29%
14d
14.95%
30d
20.12%
60d
11.69%
200d
84.86%
1y
97.12%
Super Trust Historical Data
Historical data of Super Trust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,972,290.28 | $6.50 |
| 2025-07-16 | $0.00 | $3,997,913.51 | $6.24 |
| 2025-07-17 | $0.00 | $4,338,682.99 | $6.10 |
| 2025-07-18 | $0.00 | $4,259,250.33 | $6.39 |
| 2025-07-19 | $0.00 | $3,268,406.86 | $6.56 |
| 2025-07-20 | $0.00 | $3,332,704.47 | $6.54 |
| 2025-07-21 | $0.00 | $2,511,467.42 | $6.49 |
| 2025-07-22 | $0.00 | $150,520.13 | $6.58 |
| 2025-07-23 | $0.00 | $396,238.86 | $6.60 |
| 2025-07-24 | $0.00 | $134,345.99 | $6.74 |
| 2025-07-25 | $0.00 | $154,168.26 | $6.48 |
| 2025-07-26 | $0.00 | $86,219.44 | $6.59 |
| 2025-07-27 | $0.00 | $134,656.06 | $6.65 |
| 2025-07-28 | $0.00 | $327,402.71 | $6.83 |
| 2025-07-29 | $0.00 | $358,110.20 | $6.79 |
| 2025-07-30 | $0.00 | $573,453.45 | $6.71 |
| 2025-07-31 | $0.00 | $694,781.33 | $6.72 |
| 2025-08-01 | $0.00 | $558,414.91 | $6.76 |
| 2025-08-02 | $0.00 | $748,633.12 | $6.83 |
| 2025-08-03 | $0.00 | $850,907.31 | $6.91 |
| 2025-08-04 | $0.00 | $979,427.54 | $7.09 |
| 2025-08-05 | $0.00 | $553,521.00 | $7.27 |
| 2025-08-06 | $0.00 | $909,175.67 | $7.24 |
| 2025-08-07 | $0.00 | $773,989.81 | $7.31 |
| 2025-08-08 | $0.00 | $797,642.01 | $7.30 |
| 2025-08-09 | $0.00 | $1,093,468.09 | $7.69 |
| 2025-08-10 | $0.00 | $557,245.16 | $7.65 |
| 2025-08-11 | $0.00 | $664,079.44 | $8.73 |
| 2025-08-12 | $0.00 | $296,396.09 | $8.42 |
| 2025-08-13 | $0.00 | $714,178.31 | $9.33 |
| 2025-08-14 | $0.00 | $342,671.66 | $9.48 |
| 2025-08-15 | $0.00 | $336,174.56 | $8.76 |
| 2025-08-16 | $0.00 | $379,146.12 | $9.01 |
| 2025-08-17 | $0.00 | $164,901.60 | $9.47 |
| 2025-08-18 | $0.00 | $237,451.07 | $9.67 |
| 2025-08-19 | $0.00 | $158,406.74 | $9.68 |
| 2025-08-20 | $0.00 | $215,408.39 | $9.94 |
| 2025-08-21 | $0.00 | $256,853.82 | $10.17 |
| 2025-08-22 | $0.00 | $191,474.91 | $10.62 |
| 2025-08-23 | $0.00 | $155,827.63 | $10.79 |
| 2025-08-24 | $0.00 | $124,998.29 | $11.14 |
| 2025-08-25 | $0.00 | $402,019.09 | $11.25 |
| 2025-08-26 | $0.00 | $259,807.75 | $11.04 |
| 2025-08-27 | $0.00 | $610,078.91 | $11.40 |
| 2025-08-28 | $0.00 | $120,713.73 | $11.57 |
| 2025-08-29 | $0.00 | $367,891.93 | $12.04 |
| 2025-08-30 | $0.00 | $190,305.20 | $12.36 |
| 2025-08-31 | $0.00 | $121,072.06 | $12.61 |
| 2025-09-01 | $0.00 | $161,208.38 | $13.25 |
| 2025-09-02 | $0.00 | $202,136.16 | $13.41 |
| 2025-09-03 | $0.00 | $2,206,371.81 | $13.08 |
| 2025-09-04 | $0.00 | $3,613,862.63 | $13.17 |
| 2025-09-05 | $0.00 | $2,365,131.67 | $13.39 |
| 2025-09-06 | $0.00 | $1,375,499.81 | $13.32 |
| 2025-09-07 | $0.00 | $1,405,955.75 | $13.68 |
| 2025-09-08 | $0.00 | $4,184,187.58 | $13.91 |
| 2025-09-09 | $0.00 | $2,024,608.16 | $11.57 |
| 2025-09-10 | $0.00 | $560,275.69 | $10.41 |
| 2025-09-11 | $0.00 | $2,704,564.81 | $10.87 |
| 2025-09-12 | $0.00 | $1,657,621.05 | $10.07 |
| 2025-09-13 | $0.00 | $857,800.51 | $7.06 |
| 2025-09-14 | $0.00 | $649,671.53 | $6.46 |
| 2025-09-15 | $0.00 | $834,413.21 | $6.47 |
| 2025-09-16 | $0.00 | $1,974,073.34 | $4.65 |
| 2025-09-17 | $0.00 | $1,063,893.36 | $7.08 |
| 2025-09-18 | $0.00 | $1,732,207.86 | $6.12 |
| 2025-09-19 | $0.00 | $774,271.28 | $6.20 |
| 2025-09-20 | $0.00 | $118,549.13 | $6.05 |
| 2025-09-21 | $0.00 | $376,924.92 | $5.05 |
| 2025-09-22 | $0.00 | $355,005.73 | $4.82 |
| 2025-09-23 | $0.00 | $420,230.45 | $4.57 |
| 2025-09-24 | $0.00 | $176,707.27 | $4.36 |
| 2025-09-25 | $0.00 | $451,450.15 | $4.64 |
| 2025-09-26 | $0.00 | $311,999.21 | $4.77 |
| 2025-09-27 | $0.00 | $273,133.98 | $4.62 |
| 2025-09-28 | $0.00 | $181,514.37 | $4.15 |
| 2025-09-29 | $0.00 | $204,695.84 | $3.86 |
| 2025-09-30 | $0.00 | $139,484.93 | $3.42 |
| 2025-10-01 | $0.00 | $123,494.07 | $3.58 |
| 2025-10-02 | $0.00 | $308,313.14 | $4.84 |
| 2025-10-03 | $0.00 | $418,559.08 | $6.26 |
| 2025-10-04 | $0.00 | $352,071.40 | $6.38 |
| 2025-10-05 | $0.00 | $553,214.95 | $6.94 |
| 2025-10-06 | $0.00 | $286,928.97 | $7.08 |
| 2025-10-07 | $0.00 | $1,100,657.00 | $6.28 |
| 2025-10-08 | $0.00 | $480,119.97 | $5.91 |
| 2025-10-09 | $0.00 | $214,494.21 | $5.48 |
| 2025-10-10 | $0.00 | $195,969.96 | $5.17 |
| 2025-10-11 | $0.00 | $131,832.79 | $5.22 |
| 2025-10-12 | $0.00 | $103,010.19 | $5.30 |
| 2025-10-13 | $0.00 | $233,282.25 | $4.94 |
| 2025-10-14 | $0.00 | $494,946.81 | $4.75 |
| 2025-10-15 | $0.00 | $1,264,689.80 | $4.47 |
| 2025-10-16 | $0.00 | $1,501,477.56 | $4.32 |
| 2025-10-17 | $0.00 | $1,492,161.57 | $4.22 |
| 2025-10-18 | $0.00 | $281,412.22 | $4.48 |
| 2025-10-19 | $0.00 | $450,459.41 | $4.47 |
| 2025-10-20 | $0.00 | $299,077.92 | $3.96 |
| 2025-10-21 | $0.00 | $341,552.89 | $3.51 |
| 2025-10-22 | $0.00 | $718,262.80 | $3.30 |
| 2025-10-23 | $0.00 | $555,876.92 | $2.98 |
| 2025-10-24 | $0.00 | $186,254.38 | $2.77 |
| 2025-10-25 | $0.00 | $296,763.60 | $2.36 |
| 2025-10-26 | $0.00 | $3,863,505.55 | $2.05 |
| 2025-10-27 | $0.00 | $4,429,626.76 | $2.38 |
| 2025-10-28 | $0.00 | $3,121,540.79 | $4.25 |
| 2025-10-29 | $0.00 | $1,529,306.73 | $4.01 |
| 2025-10-30 | $0.00 | $932,073.59 | $3.28 |
| 2025-10-31 | $0.00 | $5,662,533.99 | $3.19 |
| 2025-11-01 | $0.00 | $6,481,633.27 | $3.33 |
| 2025-11-02 | $0.00 | $7,922,789.46 | $3.61 |
| 2025-11-03 | $0.00 | $4,897,457.38 | $3.32 |
| 2025-11-04 | $0.00 | $2,875,666.81 | $3.12 |
| 2025-11-05 | $0.00 | $3,231,277.55 | $3.25 |
| 2025-11-06 | $0.00 | $7,909,072.74 | $3.12 |
| 2025-11-07 | $0.00 | $2,692,586.10 | $3.72 |
| 2025-11-08 | $0.00 | $1,314,431.14 | $3.66 |
| 2025-11-09 | $0.00 | $1,600,445.15 | $3.64 |
| 2025-11-10 | $0.00 | $716,093.30 | $3.48 |
| 2025-11-11 | $0.00 | $1,276,439.81 | $3.32 |
| 2025-11-12 | $0.00 | $2,404,600.19 | $3.16 |
| 2025-11-13 | $0.00 | $4,157,916.16 | $3.38 |
| 2025-11-14 | $0.00 | $2,628,464.12 | $3.29 |
| 2025-11-15 | $0.00 | $2,572,857.30 | $3.18 |
| 2025-11-16 | $0.00 | $2,974,012.51 | $3.13 |
| 2025-11-17 | $0.00 | $2,845,244.61 | $2.78 |
| 2025-11-18 | $0.00 | $2,909,929.71 | $2.63 |
| 2025-11-19 | $0.00 | $2,896,334.61 | $2.45 |
| 2025-11-20 | $0.00 | $9,794,118.28 | $1.93 |
| 2025-11-21 | $0.00 | $16,671,050.49 | $2.25 |
| 2025-11-22 | $0.00 | $16,962,882.27 | $2.18 |
| 2025-11-23 | $0.00 | $19,445,303.65 | $2.07 |
| 2025-11-24 | $0.00 | $18,065,241.44 | $1.98 |
| 2025-11-25 | $0.00 | $18,292,385.68 | $2.02 |
| 2025-11-26 | $0.00 | $15,826,476.44 | $2.02 |
| 2025-11-27 | $0.00 | $21,401,113.36 | $1.89 |
| 2025-11-28 | $0.00 | $15,879,491.62 | $1.84 |
| 2025-11-29 | $0.00 | $21,419,403.41 | $1.66 |
| 2025-11-30 | $0.00 | $16,616,739.02 | $1.55 |
| 2025-12-01 | $0.00 | $17,712,470.24 | $1.56 |
| 2025-12-02 | $0.00 | $16,533,729.54 | $1.36 |
| 2025-12-03 | $0.00 | $20,151,141.50 | $1.32 |
| 2025-12-04 | $0.00 | $19,218,771.94 | $1.23 |
| 2025-12-05 | $0.00 | $7,777,644.34 | $1.02 |
| 2025-12-06 | $0.00 | $2,804,739.25 | $0.66 |
| 2025-12-07 | $0.00 | $4,471,012.81 | $0.72 |
| 2025-12-08 | $0.00 | $1,882,687.11 | $0.87 |
| 2025-12-09 | $0.00 | $2,032,339.41 | $0.70 |
| 2025-12-10 | $0.00 | $2,235,861.19 | $0.71 |
| 2025-12-11 | $0.00 | $2,215,789.32 | $0.53 |
| 2025-12-12 | $0.00 | $2,129,375.42 | $0.46 |
| 2025-12-13 | $0.00 | $1,878,105.19 | $0.49 |
| 2025-12-14 | $0.00 | $1,941,816.88 | $0.61 |
| 2025-12-15 | $0.00 | $2,340,902.32 | $0.72 |
| 2025-12-16 | $0.00 | $1,865,186.81 | $0.66 |
| 2025-12-17 | $0.00 | $2,198,072.98 | $0.68 |
| 2025-12-18 | $0.00 | $2,053,820.43 | $0.65 |
| 2025-12-19 | $0.00 | $2,205,781.34 | $0.68 |
| 2025-12-20 | $0.00 | $1,830,050.87 | $0.65 |
| 2025-12-21 | $0.00 | $1,786,009.17 | $0.64 |
| 2025-12-22 | $0.00 | $2,256,394.89 | $0.64 |
| 2025-12-23 | $0.00 | $2,250,769.31 | $0.64 |
| 2025-12-24 | $0.00 | $2,085,661.61 | $0.64 |
| 2025-12-25 | $0.00 | $1,863,591.23 | $0.63 |
| 2025-12-26 | $0.00 | $2,090,141.60 | $0.63 |
| 2025-12-27 | $0.00 | $1,211,242.50 | $0.64 |
| 2025-12-28 | $0.00 | $399,669.46 | $0.63 |
| 2025-12-29 | $0.00 | $2,085,022.59 | $0.63 |
| 2025-12-30 | $0.00 | $1,936,402.11 | $0.65 |
| 2025-12-31 | $0.00 | $2,393,207.25 | $0.65 |
| 2026-01-01 | $0.00 | $1,987,710.24 | $0.66 |
| 2026-01-02 | $0.00 | $3,454,323.27 | $0.82 |
| 2026-01-03 | $0.00 | $1,741,171.88 | $0.97 |
| 2026-01-04 | $0.00 | $3,373,545.03 | $1.41 |
| 2026-01-05 | $0.00 | $2,245,264.11 | $1.30 |
| 2026-01-06 | $0.00 | $3,368,730.68 | $1.33 |
| 2026-01-07 | $0.00 | $2,714,062.34 | $1.33 |
| 2026-01-08 | $0.00 | $2,468,968.88 | $1.30 |
| 2026-01-09 | $0.00 | $1,838,095.85 | $1.26 |
| 2026-01-10 | $0.00 | $2,132,871.93 | $1.33 |
| 2026-01-11 | $0.00 | $1,969,073.38 | $1.30 |
| 2026-01-12 | $0.00 | $2,158,834.82 | $1.21 |
| 2026-01-13 | $0.00 | $2,092,056.95 | $1.10 |
| 2026-01-14 | $0.00 | $2,078,209.73 | $1.01 |
| 2026-01-15 | $0.00 | $1,954,551.86 | $1.02 |
| 2026-01-16 | $0.00 | $1,703,085.48 | $0.99 |
| 2026-01-17 | $0.00 | $1,619,240.30 | $1.02 |
| 2026-01-18 | $0.00 | $1,924,852.33 | $1.00 |
| 2026-01-19 | $0.00 | $2,044,333.74 | $1.00 |
| 2026-01-20 | $0.00 | $2,516,398.19 | $0.93 |
| 2026-01-21 | $0.00 | $2,412,747.46 | $0.90 |
| 2026-01-22 | $0.00 | $2,497,744.52 | $0.89 |
| 2026-01-23 | $0.00 | $1,941,973.86 | $0.80 |
| 2026-01-24 | $0.00 | $1,955,087.79 | $0.80 |
| 2026-01-25 | $0.00 | $1,659,041.33 | $0.81 |
| 2026-01-26 | $0.00 | $2,342,699.26 | $0.80 |
| 2026-01-27 | $0.00 | $2,351,292.34 | $0.78 |
| 2026-01-28 | $0.00 | $475,230.77 | $0.72 |
| 2026-01-29 | $0.00 | $572,404.25 | $0.63 |
| 2026-01-30 | $0.00 | $479,098.26 | $0.67 |
| 2026-01-31 | $0.00 | $278,232.66 | $0.66 |
| 2026-02-01 | $0.00 | $185,731.50 | $0.66 |
| 2026-02-02 | $0.00 | $438,971.37 | $0.65 |
| 2026-02-03 | $0.00 | $428,273.77 | $0.64 |
| 2026-02-04 | $0.00 | $596,480.15 | $0.62 |
| 2026-02-05 | $0.00 | $515,544.27 | $0.56 |
| 2026-02-06 | $0.00 | $513,320.74 | $0.54 |
| 2026-02-07 | $0.00 | $425,483.56 | $0.58 |
| 2026-02-08 | $0.00 | $238,720.55 | $0.54 |
| 2026-02-09 | $0.00 | $394,128.71 | $0.55 |
| 2026-02-10 | $0.00 | $550,301.59 | $0.60 |
| 2026-02-11 | $0.00 | $485,981.96 | $0.55 |
| 2026-02-12 | $0.00 | $410,889.18 | $0.51 |
| 2026-02-13 | $0.00 | $366,806.12 | $0.51 |
| 2026-02-14 | $0.00 | $274,538.74 | $0.51 |
| 2026-02-15 | $0.00 | $413,292.86 | $0.50 |
| 2026-02-16 | $0.00 | $291,845.01 | $0.51 |
| 2026-02-17 | $0.00 | $211,675.75 | $0.50 |
| 2026-02-18 | $0.00 | $363,108.86 | $0.50 |
| 2026-02-19 | $0.00 | $683,040.04 | $0.45 |
| 2026-02-20 | $0.00 | $631,956.94 | $0.45 |
| 2026-02-21 | $0.00 | $210,938.86 | $0.44 |
| 2026-02-22 | $0.00 | $194,244.95 | $0.45 |
| 2026-02-23 | $0.00 | $471,094.37 | $0.43 |
| 2026-02-24 | $0.00 | $437,952.87 | $0.43 |
| 2026-02-25 | $0.00 | $529,976.35 | $0.42 |
| 2026-02-26 | $0.00 | $725,977.05 | $0.60 |
| 2026-02-27 | $0.00 | $1,100,474.22 | $0.54 |
| 2026-02-28 | $0.00 | $427,045.47 | $0.50 |
| 2026-03-01 | $0.00 | $1,167,652.19 | $0.58 |
| 2026-03-02 | $0.00 | $1,003,370.02 | $0.90 |
| 2026-03-03 | $0.00 | $1,277,531.68 | $1.03 |
| 2026-03-04 | $0.00 | $815,282.47 | $0.95 |
| 2026-03-05 | $0.00 | $647,099.55 | $0.92 |
| 2026-03-06 | $0.00 | $450,466.96 | $0.90 |
| 2026-03-07 | $0.00 | $235,202.71 | $0.91 |
| 2026-03-08 | $0.00 | $298,579.09 | $0.91 |
| 2026-03-09 | $0.00 | $729,140.47 | $0.98 |
| 2026-03-10 | $0.00 | $737,830.05 | $0.99 |
| 2026-03-11 | $0.00 | $503,595.41 | $0.98 |
| 2026-03-12 | $0.00 | $549,015.08 | $0.97 |
| 2026-03-13 | $0.00 | $806,960.52 | $0.98 |
| 2026-03-14 | $0.00 | $473,854.06 | $0.99 |
| 2026-03-15 | $0.00 | $349,954.23 | $0.99 |
| 2026-03-16 | $0.00 | $424,549.39 | $0.98 |
| 2026-03-17 | $0.00 | $421,883.48 | $0.93 |
| 2026-03-18 | $0.00 | $436,314.07 | $0.90 |
| 2026-03-19 | $0.00 | $613,540.57 | $0.83 |
| 2026-03-20 | $0.00 | $398,854.87 | $0.82 |
| 2026-03-21 | $0.00 | $257,619.12 | $0.80 |
| 2026-03-22 | $0.00 | $266,385.99 | $0.80 |
| 2026-03-23 | $0.00 | $613,449.93 | $0.80 |
| 2026-03-24 | $0.00 | $563,731.91 | $0.79 |
| 2026-03-25 | $0.00 | $1,002,248.52 | $0.75 |
| 2026-03-26 | $0.00 | $440,523.65 | $0.71 |
| 2026-03-27 | $0.00 | $444,002.40 | $0.67 |
| 2026-03-28 | $0.00 | $227,348.63 | $0.68 |
| 2026-03-29 | $0.00 | $328,323.49 | $0.65 |
| 2026-03-30 | $0.00 | $442,745.24 | $0.64 |
| 2026-03-31 | $0.00 | $1,203,814.86 | $0.84 |
| 2026-04-01 | $0.00 | $599,432.62 | $0.76 |
| 2026-04-02 | $0.00 | $484,676.08 | $0.73 |
| 2026-04-03 | $0.00 | $350,287.08 | $0.72 |
| 2026-04-04 | $0.00 | $356,380.46 | $0.70 |
| 2026-04-05 | $0.00 | $232,074.71 | $0.73 |
| 2026-04-06 | $0.00 | $404,122.75 | $0.71 |
| 2026-04-07 | $0.00 | $489,655.71 | $0.71 |
| 2026-04-08 | $0.00 | $481,961.23 | $0.70 |
| 2026-04-09 | $0.00 | $441,062.73 | $0.70 |
| 2026-04-10 | $0.00 | $505,120.34 | $0.73 |
| 2026-04-11 | $0.00 | $599,263.62 | $0.81 |
| 2026-04-12 | $0.00 | $359,982.20 | $0.85 |
| 2026-04-13 | $0.00 | $500,081.62 | $0.83 |
| 2026-04-14 | $0.00 | $443,519.78 | $0.84 |
| 2026-04-15 | $0.00 | $464,991.22 | $0.81 |
| 2026-04-16 | $0.00 | $801,385.01 | $0.69 |
| 2026-04-17 | $0.00 | $504,383.23 | $0.77 |
| 2026-04-18 | $0.00 | $375,508.10 | $0.82 |
| 2026-04-19 | $0.00 | $329,409.43 | $0.77 |
| 2026-04-20 | $0.00 | $554,467.13 | $0.72 |
| 2026-04-21 | $0.00 | $326,795.09 | $0.71 |
| 2026-04-22 | $0.00 | $293,171.75 | $0.69 |
| 2026-04-23 | $0.00 | $466,331.73 | $0.69 |
| 2026-04-24 | $0.00 | $606,613.11 | $0.68 |
| 2026-04-25 | $0.00 | $234,959.82 | $0.67 |
| 2026-04-26 | $0.00 | $308,566.85 | $0.63 |
| 2026-04-27 | $0.00 | $715,082.22 | $0.61 |
| 2026-04-28 | $0.00 | $494,743.64 | $0.60 |
| 2026-04-29 | $0.00 | $509,476.79 | $0.59 |
| 2026-04-30 | $0.00 | $727,901.81 | $0.56 |
| 2026-05-01 | $0.00 | $634,318.72 | $0.68 |
| 2026-05-02 | $0.00 | $312,823.54 | $0.61 |
| 2026-05-03 | $0.00 | $147,467.81 | $0.60 |
| 2026-05-04 | $0.00 | $461,658.26 | $0.61 |
| 2026-05-05 | $0.00 | $395,726.50 | $0.61 |
| 2026-05-06 | $0.00 | $516,626.44 | $0.62 |
| 2026-05-07 | $0.00 | $365,905.93 | $0.61 |
| 2026-05-08 | $0.00 | $501,574.10 | $0.61 |
| 2026-05-09 | $0.00 | $269,486.13 | $0.61 |
| 2026-05-10 | $0.00 | $624,882.07 | $0.55 |
| 2026-05-11 | $0.00 | $1,055,315.71 | $0.51 |
| 2026-05-12 | $0.00 | $733,425.66 | $0.62 |
| 2026-05-13 | $0.00 | $639,313.64 | $0.63 |
| 2026-05-14 | $0.00 | $672,653.33 | $0.63 |
| 2026-05-15 | $0.00 | $2,002,698.94 | $0.68 |
| 2026-05-16 | $0.00 | $420,379.53 | $0.68 |
| 2026-05-17 | $0.00 | $1,579,087.40 | $0.48 |
| 2026-05-18 | $0.00 | $2,585,802.90 | $0.12 |
| 2026-05-19 | $0.00 | $522,068.33 | $0.15 |
| 2026-05-20 | $0.00 | $871,514.76 | $0.31 |
| 2026-05-21 | $0.00 | $833,582.36 | $0.34 |
| 2026-05-22 | $0.00 | $502,157.57 | $0.28 |
| 2026-05-23 | $0.00 | $172,389.78 | $0.26 |
| 2026-05-24 | $0.00 | $210,524.63 | $0.21 |
| 2026-05-25 | $0.00 | $135,411.29 | $0.21 |
| 2026-05-26 | $0.00 | $161,508.49 | $0.21 |
| 2026-05-27 | $0.00 | $122,574.65 | $0.21 |
| 2026-05-28 | $0.00 | $155,678.63 | $0.22 |
| 2026-05-29 | $0.00 | $169,895.24 | $0.22 |
| 2026-05-30 | $0.00 | $60,958.55 | $0.22 |
| 2026-05-31 | $0.00 | $108,260.04 | $0.22 |
| 2026-06-01 | $0.00 | $102,196.68 | $0.20 |
| 2026-06-02 | $0.00 | $99,462.19 | $0.20 |
| 2026-06-03 | $0.00 | $34,962.68 | $0.20 |
| 2026-06-04 | $0.00 | $256,038.05 | $0.18 |
| 2026-06-05 | $0.00 | $95,345.65 | $0.15 |
| 2026-06-06 | $0.00 | $57,374.98 | $0.15 |
| 2026-06-07 | $0.00 | $73,487.21 | $0.17 |
| 2026-06-08 | $0.00 | $92,513.08 | $0.15 |
| 2026-06-09 | $0.00 | $40,659.73 | $0.15 |
| 2026-06-10 | $0.00 | $49,904.89 | $0.15 |
| 2026-06-11 | $0.00 | $207,223.20 | $0.16 |
| 2026-06-12 | $0.00 | $77,943.10 | $0.17 |
| 2026-06-13 | $0.00 | $166,430.89 | $0.18 |
| 2026-06-14 | $0.00 | $177,768.53 | $0.20 |
| 2026-06-15 | $0.00 | $124,214.71 | $0.20 |
| 2026-06-16 | $0.00 | $285,738.46 | $0.26 |
| 2026-06-17 | $0.00 | $416,552.63 | $0.32 |
| 2026-06-18 | $0.00 | $195,488.36 | $0.31 |
| 2026-06-19 | $0.00 | $245,651.08 | $0.27 |
| 2026-06-20 | $0.00 | $152,216.54 | $0.27 |
| 2026-06-21 | $0.00 | $88,162.39 | $0.28 |
| 2026-06-22 | $0.00 | $78,492.15 | $0.27 |
| 2026-06-23 | $0.00 | $159,851.11 | $0.27 |
| 2026-06-24 | $0.00 | $87,514.83 | $0.26 |
| 2026-06-25 | $0.00 | $71,908.45 | $0.27 |
| 2026-06-26 | $0.00 | $77,504.13 | $0.27 |
| 2026-06-27 | $0.00 | $109,939.66 | $0.27 |
| 2026-06-28 | $0.00 | $104,425.41 | $0.26 |
| 2026-06-29 | $0.00 | $114,672.68 | $0.26 |
| 2026-06-30 | $0.00 | $136,765.15 | $0.25 |
| 2026-07-01 | $0.00 | $68,248.98 | $0.25 |
| 2026-07-02 | $0.00 | $127,747.94 | $0.26 |
| 2026-07-03 | $0.00 | $51,924.62 | $0.27 |
| 2026-07-04 | $0.00 | $86,961.35 | $0.26 |
| 2026-07-05 | $0.00 | $50,190.01 | $0.26 |
| 2026-07-06 | $0.00 | $90,079.82 | $0.26 |
| 2026-07-07 | $0.00 | $65,783.56 | $0.26 |
| 2026-07-08 | $0.00 | $64,863.93 | $0.26 |
| 2026-07-09 | $0.00 | $95,360.66 | $0.26 |
| 2026-07-10 | $0.00 | $95,360.66 | $0.26 |
| 2026-07-11 | $0.00 | $71,877.83 | $0.26 |
| 2026-07-12 | $0.00 | $48,721.21 | $0.26 |
| 2026-07-13 | $0.00 | $79,393.75 | $0.26 |
| 2026-07-14 | $0.00 | $55,052.07 | $0.26 |
| 2026-07-15 | $0.00 | $59,229.02 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
